BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $1,480 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 19,600 Value ($000) $1,432 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 17,500 Value ($000) $1,302 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 24,800 Value ($000) $1,860 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 42,300 Value ($000) $4,321 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 48,100 Value ($000) $5,071 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 53,900 Value ($000) $5,018 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 56,800 Value ($000) $7,398 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 75,600 Value ($000) $8,566 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 72,700 Value ($000) $5,968 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 87,600 Value ($000) $8,215 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 92,300 Value ($000) $6,273 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 92,900 Value ($000) $6,606 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 127,300 Value ($000) $7,905 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 140,100 Value ($000) $9,360 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 133,000 Value ($000) $9,560 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 151,900 Value ($000) $14,546 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 143,500 Value ($000) $7,014 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 152,300 Value ($000) $7,658 Avg Close $49.20 Range $39.13 - $70.38
Q1 2021
Shares 146,000 Value ($000) $5,722 Avg Close $38.87 Range $27.13 - $46.75
Q4 2020
Shares 135,000 Value ($000) $3,950 Avg Close $25.57 Range $20.57 - $30.35
Q3 2020
Shares 21,100 Value ($000) $454 Avg Close $16.14 Range $7.82 - $22.12