BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,073 Value ($000) $235 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 3,948 Value ($000) $324 Avg Close $87.84 Range $78.77 - $98.33

Q2 2022

Shares 3,718 Value ($000) $248 Avg Close $75.14 Range $58.40 - $100.01

Q1 2019

Shares 10,000 Value ($000) $266 Avg Close $28.43 Range $23.26 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,073	$235	$86.73	$67.76 - $117.09
Q3 2023	3,948	$324	$87.84	$78.77 - $98.33
Q2 2022	3,718	$248	$75.14	$58.40 - $100.01
Q1 2019	10,000	$266	$28.43	$23.26 - $34.39