BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,351 Value ($000) $240 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 2,370 Value ($000) $250 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 2,301 Value ($000) $214 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 2,409 Value ($000) $314 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 2,517 Value ($000) $285 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 2,587 Value ($000) $212 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 2,544 Value ($000) $239 Avg Close $79.92 Range $61.80 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,351	$240	$114.60	$99.86 - $134.79
Q3 2024	2,370	$250	$102.16	$87.67 - $125.98
Q2 2024	2,301	$214	$106.06	$90.09 - $132.00
Q1 2024	2,409	$314	$117.59	$105.86 - $132.67
Q4 2023	2,517	$285	$86.73	$67.76 - $117.09
Q3 2023	2,587	$212	$87.84	$78.77 - $98.33
Q2 2023	2,544	$239	$79.92	$61.80 - $96.34