BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,947 Value ($000) $488 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 11,828 Value ($000) $1,109 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 17,614 Value ($000) $1,197 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 19,374 Value ($000) $1,378 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 17,142 Value ($000) $1,065 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 21,110 Value ($000) $1,410 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 30,933 Value ($000) $2,223 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 28,830 Value ($000) $2,761 Avg Close $67.72 Range $45.86 - $96.57

Q4 2018

Shares 35,212 Value ($000) $870 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 45,375 Value ($000) $1,429 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 26,525 Value ($000) $995 Avg Close $39.05 Range $30.30 - $46.42

Q1 2018

Shares 29,750 Value ($000) $970 Avg Close $18.58 Range $9.75 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,947	$488	$87.84	$78.77 - $98.33
Q2 2023	11,828	$1,109	$79.92	$61.80 - $96.34
Q1 2023	17,614	$1,197	$80.89	$66.09 - $93.22
Q4 2022	19,374	$1,378	$68.16	$61.36 - $77.00
Q3 2022	17,142	$1,065	$72.05	$57.50 - $85.50
Q2 2022	21,110	$1,410	$75.14	$58.40 - $100.01
Q1 2022	30,933	$2,223	$81.90	$65.00 - $96.63
Q4 2021	28,830	$2,761	$67.72	$45.86 - $96.57
Q4 2018	35,212	$870	$24.53	$19.08 - $31.87
Q3 2018	45,375	$1,429	$36.04	$31.32 - $43.89
Q2 2018	26,525	$995	$39.05	$30.30 - $46.42
Q1 2018	29,750	$970	$18.58	$9.75 - $38.77