BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,625 Value ($000) $524 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 5,171 Value ($000) $424 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 3,891 Value ($000) $365 Avg Close $79.92 Range $61.80 - $96.34

Q2 2019

Shares 12,974 Value ($000) $257 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 10,080 Value ($000) $269 Avg Close $28.43 Range $23.26 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,625	$524	$86.73	$67.76 - $117.09
Q3 2023	5,171	$424	$87.84	$78.77 - $98.33
Q2 2023	3,891	$365	$79.92	$61.80 - $96.34
Q2 2019	12,974	$257	$22.81	$18.06 - $27.13
Q1 2019	10,080	$269	$28.43	$23.26 - $34.39