BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,170 Value ($000) $96 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 1,170 Value ($000) $110 Avg Close $79.92 Range $61.80 - $96.34

Q3 2022

Shares 34,488 Value ($000) $2,141 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 104,245 Value ($000) $6,964 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 170,297 Value ($000) $12,240 Avg Close $81.90 Range $65.00 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,170	$96	$87.84	$78.77 - $98.33
Q2 2023	1,170	$110	$79.92	$61.80 - $96.34
Q3 2022	34,488	$2,141	$72.05	$57.50 - $85.50
Q2 2022	104,245	$6,964	$75.14	$58.40 - $100.01
Q1 2022	170,297	$12,240	$81.90	$65.00 - $96.63