BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,728 Value ($000) $419 Avg Close $78.80 Range $69.01 - $88.30

Q4 2024

Shares 2,747 Value ($000) $281 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 2,406 Value ($000) $254 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 3,607 Value ($000) $336 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 5,160 Value ($000) $672 Avg Close $117.59 Range $105.86 - $132.67

Q1 2023

Shares 3,124 Value ($000) $212 Avg Close $80.89 Range $66.09 - $93.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,728	$419	$78.80	$69.01 - $88.30
Q4 2024	2,747	$281	$114.60	$99.86 - $134.79
Q3 2024	2,406	$254	$102.16	$87.67 - $125.98
Q2 2024	3,607	$336	$106.06	$90.09 - $132.00
Q1 2024	5,160	$672	$117.59	$105.86 - $132.67
Q1 2023	3,124	$212	$80.89	$66.09 - $93.22