BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,878 Value ($000) $318 Avg Close $87.84 Range $78.77 - $98.33

Q4 2022

Shares 3,300 Value ($000) $235 Avg Close $68.16 Range $61.36 - $77.00

Q1 2022

Shares 10,428 Value ($000) $750 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 11,755 Value ($000) $1,126 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 5,326 Value ($000) $261 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 5,300 Value ($000) $266 Avg Close $49.20 Range $39.13 - $70.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,878	$318	$87.84	$78.77 - $98.33
Q4 2022	3,300	$235	$68.16	$61.36 - $77.00
Q1 2022	10,428	$750	$81.90	$65.00 - $96.63
Q4 2021	11,755	$1,126	$67.72	$45.86 - $96.57
Q3 2021	5,326	$261	$50.28	$35.00 - $64.79
Q2 2021	5,300	$266	$49.20	$39.13 - $70.38