BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,183,174 Value ($000) $72,682 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 1,104,059 Value ($000) $80,685 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 1,165,020 Value ($000) $86,654 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 1,168,050 Value ($000) $87,580 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 1,145,348 Value ($000) $117,009 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 1,124,913 Value ($000) $118,588 Avg Close $102.16 Range $87.67 - $125.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,183,174	$72,682	$64.56	$52.71 - $75.48
Q3 2025	1,104,059	$80,685	$78.80	$69.01 - $88.30
Q2 2025	1,165,020	$86,654	$69.91	$63.14 - $78.16
Q1 2025	1,168,050	$87,580	$92.88	$73.01 - $114.19
Q4 2024	1,145,348	$117,009	$114.60	$99.86 - $134.79
Q3 2024	1,124,913	$118,588	$102.16	$87.67 - $125.98