BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796 Value ($000) $110 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 2,297 Value ($000) $168 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 1,897 Value ($000) $141 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 1,897 Value ($000) $142 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 1,897 Value ($000) $194 Avg Close $114.60 Range $99.86 - $134.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796	$110	$64.56	$52.71 - $75.48
Q3 2025	2,297	$168	$78.80	$69.01 - $88.30
Q2 2025	1,897	$141	$69.91	$63.14 - $78.16
Q1 2025	1,897	$142	$92.88	$73.01 - $114.19
Q4 2024	1,897	$194	$114.60	$99.86 - $134.79