BLUEROCK RESIDENTIAL GRW REI

CUSIP: 09627J102 Class: COM CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20,059 Value ($000) $537 Avg Close — Range —
Q2 2022
Shares 19,800 Value ($000) $521 Avg Close — Range —
Q2 2021
Shares 190 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 11,300 Value ($000) $114 Avg Close — Range —
Q4 2020
Shares 20,200 Value ($000) $256 Avg Close — Range —
Q3 2020
Shares 20,200 Value ($000) $153 Avg Close — Range —
Q2 2020
Shares 42,868 Value ($000) $346 Avg Close — Range —
Q1 2020
Shares 42,868 Value ($000) $239 Avg Close — Range —
Q4 2019
Shares 45,268 Value ($000) $545 Avg Close — Range —
Q3 2019
Shares 48,762 Value ($000) $574 Avg Close — Range —
Q2 2019
Shares 20,200 Value ($000) $237 Avg Close — Range —
Q1 2019
Shares 20,200 Value ($000) $218 Avg Close — Range —
Q4 2018
Shares 20,200 Value ($000) $182 Avg Close — Range —
Q3 2018
Shares 20,200 Value ($000) $198 Avg Close — Range —
Q2 2018
Shares 20,200 Value ($000) $180 Avg Close — Range —
Q1 2018
Shares 20,200 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 20,200 Value ($000) $204 Avg Close — Range —
Q3 2017
Shares 20,200 Value ($000) $223 Avg Close — Range —
Q2 2017
Shares 20,200 Value ($000) $260 Avg Close — Range —
Q1 2017
Shares 20,201 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 17,200 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 17,200 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 17,200 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 17,200 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 17,200 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 17,200 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 11,120 Value ($000) $141 Avg Close — Range —