BLUEROCK HOMES TRUST INC

Ticker: BHM CUSIP: 09631H100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,461 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 5,374 Value ($000) $64 Avg Close — Range —
Q2 2025
Shares 5,373 Value ($000) $67 Avg Close — Range —
Q1 2025
Shares 5,372 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 5,373 Value ($000) $71 Avg Close — Range —
Q3 2024
Shares 5,600 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 5,606 Value ($000) $98 Avg Close — Range —
Q1 2024
Shares 5,827 Value ($000) $99 Avg Close — Range —
Q4 2023
Shares 8,993 Value ($000) $126 Avg Close — Range —
Q3 2023
Shares 9,335 Value ($000) $121 Avg Close — Range —
Q2 2023
Shares 11,995 Value ($000) $194 Avg Close — Range —
Q1 2023
Shares 19,327 Value ($000) $383 Avg Close — Range —
Q4 2022
Shares 19,275 Value ($000) $411 Avg Close — Range —