BLYTH INC

CUSIP: 09643P207 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75,389 Value ($000) $450 Avg Close — Range —
Q2 2015
Shares 21,986 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 13,981 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 18,653 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 13,279 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 28,684 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 24,542 Value ($000) $264 Avg Close — Range —
Q4 2013
Shares 20,277 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 328,375 Value ($000) $4,541 Avg Close — Range —
Q2 2013
Shares 345,058 Value ($000) $4,817 Avg Close — Range —