Ticker: BKAG CUSIP: 09661T602 Class: CORE BOND ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,705,087 | $72,267 | — | — |
| Q3 2025 | 1,681,432 | $71,629 | — | — |
| Q2 2025 | 1,679,903 | $70,858 | — | — |
| Q1 2025 | 1,651,825 | $69,591 | — | — |
| Q4 2024 | 1,558,636 | $64,247 | — | — |
| Q3 2024 | 1,531,517 | $66,085 | — | — |
| Q2 2024 | 1,496,788 | $61,997 | — | — |
| Q1 2024 | 1,484,472 | $62,155 | — | — |
| Q4 2023 | 1,482,835 | $63,006 | — | — |
| Q3 2023 | 1,457,019 | $58,711 | — | — |
| Q2 2023 | 961,224 | $40,371 | — | — |
| Q1 2023 | 920,272 | $39,332 | — | — |
| Q4 2022 | 1,204,021 | $50,087 | — | — |
| Q3 2022 | 1,188,533 | $49,136 | — | — |
| Q2 2022 | 1,172,044 | $51,195 | — | — |
| Q1 2022 | 990,068 | $45,603 | — | — |
| Q4 2021 | 980,885 | $48,191 | — | — |
| Q3 2021 | 567,556 | $28,015 | — | — |
| Q2 2021 | 568,925 | $28,197 | — | — |