BOARDWALK PIPELINE PARTNERS

CUSIP: 096627104 Class: UT LTD PARTNER

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,214 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 14,954 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 14,654 Value ($000) $264 Avg Close — Range —
Q1 2017
Shares 17,978 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 17,268 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 18,220 Value ($000) $313 Avg Close — Range —
Q2 2016
Shares 15,257 Value ($000) $266 Avg Close — Range —
Q1 2016
Shares 120,668 Value ($000) $1,779 Avg Close — Range —
Q4 2015
Shares 103,457 Value ($000) $1,343 Avg Close — Range —
Q1 2015
Shares 82,027 Value ($000) $1,321 Avg Close — Range —
Q4 2014
Shares 68,038 Value ($000) $1,209 Avg Close — Range —
Q3 2014
Shares 62,367 Value ($000) $1,166 Avg Close — Range —
Q2 2014
Shares 61,597 Value ($000) $1,140 Avg Close — Range —
Q1 2014
Shares 69,422 Value ($000) $931 Avg Close — Range —
Q4 2013
Shares 68,628 Value ($000) $1,751 Avg Close — Range —
Q3 2013
Shares 74,197 Value ($000) $2,253 Avg Close — Range —
Q2 2013
Shares 73,355 Value ($000) $2,215 Avg Close — Range —