BOARDWALK PIPELINE PARTNERS

CUSIP: 096627104 Class: UT LTD PARTNER

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 724,169 Value ($000) $8,415 Avg Close — Range —
Q1 2018
Shares 725,522 Value ($000) $7,364 Avg Close — Range —
Q4 2017
Shares 725,443 Value ($000) $9,365 Avg Close — Range —
Q3 2017
Shares 914,304 Value ($000) $13,440 Avg Close — Range —
Q2 2017
Shares 898,830 Value ($000) $16,188 Avg Close — Range —
Q1 2017
Shares 898,649 Value ($000) $16,454 Avg Close — Range —
Q4 2016
Shares 895,423 Value ($000) $15,545 Avg Close — Range —
Q3 2016
Shares 893,975 Value ($000) $15,341 Avg Close — Range —
Q2 2016
Shares 893,895 Value ($000) $15,598 Avg Close — Range —
Q1 2016
Shares 1,068,850 Value ($000) $15,755 Avg Close — Range —
Q4 2015
Shares 797,130 Value ($000) $10,347 Avg Close — Range —
Q3 2015
Shares 799,918 Value ($000) $9,415 Avg Close — Range —
Q2 2015
Shares 799,918 Value ($000) $11,615 Avg Close — Range —
Q1 2015
Shares 22,943 Value ($000) $369 Avg Close — Range —
Q4 2014
Shares 789,035 Value ($000) $14,021 Avg Close — Range —
Q3 2014
Shares 779,800 Value ($000) $14,582 Avg Close — Range —
Q2 2014
Shares 779,800 Value ($000) $14,426 Avg Close — Range —
Q1 2014
Shares 779,800 Value ($000) $10,457 Avg Close — Range —