BOARDWALK PIPELINE PARTNERS

CUSIP: 096627104 Class: UT LTD PARTNER

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,800 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 11,800 Value ($000) $158 Avg Close — Range —
Q3 2013
Shares 7,400 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 7,400 Value ($000) $223 Avg Close — Range —
Q3 2012
Shares 8,500 Value ($000) $237 Avg Close — Range —