BOARDWALK PIPELINE PARTNERS

CUSIP: 096627104 Class: UT LTD PARTNER

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52,200 Value ($000) $674 Avg Close — Range —
Q3 2017
Shares 54,200 Value ($000) $797 Avg Close — Range —
Q2 2017
Shares 54,200 Value ($000) $976 Avg Close — Range —
Q1 2017
Shares 54,200 Value ($000) $992 Avg Close — Range —
Q4 2016
Shares 54,200 Value ($000) $941 Avg Close — Range —
Q3 2016
Shares 52,200 Value ($000) $896 Avg Close — Range —
Q2 2016
Shares 58,200 Value ($000) $1,016 Avg Close — Range —
Q1 2016
Shares 58,200 Value ($000) $858 Avg Close — Range —
Q4 2015
Shares 58,200 Value ($000) $755 Avg Close — Range —
Q3 2015
Shares 39,800 Value ($000) $468 Avg Close — Range —
Q2 2015
Shares 69,000 Value ($000) $1,002 Avg Close — Range —
Q1 2015
Shares 35,700 Value ($000) $575 Avg Close — Range —
Q4 2014
Shares 41,300 Value ($000) $734 Avg Close — Range —
Q3 2014
Shares 25,200 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 42,000 Value ($000) $563 Avg Close — Range —