BOARDWALK PIPELINE PARTNERS

CUSIP: 096627104 Class: UT LTD PARTNER

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 87,200 Value ($000) $1,131,856 Avg Close — Range —

Q3 2015

Shares 87,200 Value ($000) $1,026,344 Avg Close — Range —

Q2 2015

Shares 87,200 Value ($000) $1,266,144 Avg Close — Range —

Q1 2015

Shares 87,200 Value ($000) $1,403,920 Avg Close — Range —

Q4 2014

Shares 37,200 Value ($000) $661,044 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	87,200	$1,131,856	—	—
Q3 2015	87,200	$1,026,344	—	—
Q2 2015	87,200	$1,266,144	—	—
Q1 2015	87,200	$1,403,920	—	—
Q4 2014	37,200	$661,044	—	—