BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 135,300 Value ($000) $29,202 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 120,600 Value ($000) $25,269 Avg Close $188.88 Range $128.88 - $218.80
Q1 2024
Shares 34,777 Value ($000) $6,712 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 125,177 Value ($000) $32,629 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 125,177 Value ($000) $23,994 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 125,177 Value ($000) $26,432 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 106,000 Value ($000) $22,518 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 79,300 Value ($000) $15,106 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 37,400 Value ($000) $4,528 Avg Close $153.37 Range $120.99 - $173.85
Q2 2021
Shares 97,800 Value ($000) $23,429 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 97,800 Value ($000) $24,912 Avg Close $222.27 Range $191.85 - $278.57
Q3 2019
Shares 38,600 Value ($000) $14,686 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 52,200 Value ($000) $19,001 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 71,800 Value ($000) $27,386 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 96,000 Value ($000) $30,960 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 101,200 Value ($000) $37,636 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 101,200 Value ($000) $33,954 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 101,200 Value ($000) $33,181 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 114,700 Value ($000) $33,826 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 114,700 Value ($000) $29,158 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 134,400 Value ($000) $26,578 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 180,300 Value ($000) $31,888 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 205,000 Value ($000) $31,914 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 205,000 Value ($000) $26,623 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 205,000 Value ($000) $26,623 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 205,000 Value ($000) $26,023 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 205,000 Value ($000) $29,641 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 205,000 Value ($000) $26,845 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 205,000 Value ($000) $28,438 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 205,000 Value ($000) $30,766 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 205,000 Value ($000) $26,646 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 205,000 Value ($000) $26,113 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 205,000 Value ($000) $26,082 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 205,000 Value ($000) $25,725 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 205,000 Value ($000) $27,981 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 210,000 Value ($000) $24,675 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 210,000 Value ($000) $21,512 Avg Close $80.37 Range $70.67 - $88.29