BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35 Value ($000) $7 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 35 Value ($000) $6 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 35 Value ($000) $6 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 69,821 Value ($000) $10,413 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 325,693 Value ($000) $106,098 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 445,982 Value ($000) $169,683 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 575,025 Value ($000) $209,315 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 698,339 Value ($000) $266,360 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 819,543 Value ($000) $264,303 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 927,227 Value ($000) $344,836 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,134,934 Value ($000) $380,782 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 613,492 Value ($000) $201,152 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 233,174 Value ($000) $68,765 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 18,101 Value ($000) $4,601 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 18,757 Value ($000) $3,709 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 18,999 Value ($000) $3,360 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 19,011 Value ($000) $2,960 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 22,792 Value ($000) $3,003 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 23,036 Value ($000) $2,992 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 897,365 Value ($000) $113,912 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 1,274,895 Value ($000) $184,337 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 538,363 Value ($000) $70,498 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 445,010 Value ($000) $61,732 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 661,699 Value ($000) $99,308 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 671,921 Value ($000) $87,336 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 1,063,267 Value ($000) $135,439 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 823,539 Value ($000) $104,779 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 1,260,800 Value ($000) $158,218 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,399,504 Value ($000) $191,018 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 1,920,066 Value ($000) $225,608 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 1,362,705 Value ($000) $139,595 Avg Close $80.37 Range $70.67 - $88.29