Ticker: BA CUSIP: 097023105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 147,711 | $28,507 | $205.48 | $177.52 - $258.59 |
| Q4 2023 | 147,438 | $38,431 | $213.87 | $176.25 - $267.54 |
| Q3 2023 | 145,252 | $27,842 | $218.79 | $190.03 - $243.10 |
| Q2 2023 | 148,089 | $31,270 | $207.72 | $193.27 - $223.91 |
| Q1 2023 | 146,985 | $31,224 | $207.77 | $192.40 - $221.33 |
| Q4 2022 | 145,885 | $27,790 | $163.57 | $121.02 - $196.40 |
| Q3 2022 | 146,164 | $17,698 | $153.37 | $120.99 - $173.85 |
| Q2 2022 | 149,182 | $20,396 | $147.52 | $113.02 - $192.62 |
| Q1 2022 | 151,345 | $28,983 | $200.72 | $167.58 - $229.67 |
| Q4 2021 | 157,269 | $31,661 | $211.28 | $185.26 - $233.94 |
| Q3 2021 | 158,399 | $34,838 | $223.02 | $204.80 - $241.80 |
| Q2 2021 | 165,945 | $39,754 | $241.76 | $219.07 - $260.48 |
| Q1 2021 | 167,638 | $42,701 | $222.27 | $191.85 - $278.57 |
| Q4 2020 | 161,540 | $34,579 | $192.22 | $141.58 - $244.08 |
| Q3 2020 | 168,014 | $27,766 | $170.43 | $145.02 - $190.61 |
| Q2 2020 | 176,753 | $32,399 | $153.71 | $113.89 - $234.20 |
| Q1 2020 | 215,844 | $32,191 | $272.82 | $89.00 - $347.89 |
| Q4 2019 | 177,338 | $57,770 | $351.04 | $318.71 - $378.38 |
| Q3 2019 | 172,060 | $65,464 | $352.37 | $315.82 - $386.43 |
| Q2 2019 | 196,425 | $71,501 | $357.24 | $324.78 - $389.32 |
| Q1 2019 | 204,218 | $77,893 | $375.20 | $300.64 - $435.56 |
| Q4 2018 | 172,986 | $55,788 | $334.97 | $284.19 - $381.36 |
| Q3 2018 | 175,938 | $65,431 | $339.07 | $316.75 - $361.96 |
| Q2 2018 | 173,026 | $58,052 | $330.36 | $298.69 - $360.43 |
| Q1 2018 | 215,400 | $70,625 | $322.88 | $281.51 - $355.88 |
| Q4 2017 | 178,272 | $52,574 | $257.40 | $240.32 - $285.26 |
| Q3 2017 | 3,419,206 | $869,196 | $220.44 | $186.34 - $245.79 |
| Q2 2017 | 3,449,926 | $682,223 | $174.89 | $164.11 - $192.59 |
| Q1 2017 | 3,457,972 | $611,577 | $158.76 | $143.90 - $173.66 |
| Q4 2016 | 3,430,713 | $534,093 | $135.00 | $120.29 - $148.41 |
| Q3 2016 | 277,849 | $36,603,827 | $120.78 | $113.12 - $127.25 |
| Q2 2016 | 274,529 | $35,653,081 | $118.53 | $111.65 - $124.81 |
| Q1 2016 | 264,072 | $33,522,000 | $111.87 | $92.41 - $127.08 |
| Q4 2015 | 276,262 | $39,944,000 | $128.88 | $114.59 - $135.05 |
| Q3 2015 | 275,561 | $36,084 | $123.33 | $102.63 - $132.12 |
| Q2 2015 | 281,048 | $38,986,890 | $128.84 | $122.61 - $136.85 |
| Q1 2015 | 287,533 | $43,153,055 | $127.79 | $110.36 - $139.78 |
| Q4 2014 | 278,966 | $36,259,964 | $110.65 | $101.15 - $118.76 |
| Q3 2014 | 276,742 | $35,251,417 | $109.27 | $102.49 - $112.93 |
| Q2 2014 | 265,225 | $33,744,642 | $112.58 | $104.79 - $119.61 |
| Q1 2014 | 264,316 | $33,168,961 | $111.68 | $101.51 - $123.56 |
| Q4 2013 | 257,659 | $35,167,994 | $110.94 | $96.52 - $121.36 |
| Q3 2013 | 338,558 | $39,780,665 | $91.56 | $83.91 - $102.51 |
| Q2 2013 | 403,325 | $36,896,594 | $80.37 | $70.67 - $88.29 |