BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,396 Value ($000) $13,608 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 55,207 Value ($000) $21,050 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 42,842 Value ($000) $13,812 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 41,348 Value ($000) $15,371 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 45,048 Value ($000) $15,109 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 44,892 Value ($000) $14,713 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 52,828 Value ($000) $15,575 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 54,650 Value ($000) $13,889 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 52,767 Value ($000) $10,434 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 50,089 Value ($000) $8,859 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 50,958 Value ($000) $7,932 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 41,083 Value ($000) $5,412 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 41,283 Value ($000) $5,362 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 42,438 Value ($000) $5,386 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 43,301 Value ($000) $6,262 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 44,476 Value ($000) $5,823 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 44,338 Value ($000) $6,150 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 52,820 Value ($000) $7,927 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 52,120 Value ($000) $6,775 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 60,444 Value ($000) $7,699 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 58,544 Value ($000) $7,449 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 201,181 Value ($000) $25,246 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 207,304 Value ($000) $28,294 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 189,392 Value ($000) $22,254 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 169,030 Value ($000) $17,315 Avg Close $80.37 Range $70.67 - $88.29