BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,770 Value ($000) $55,967 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 101,813 Value ($000) $21,974 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 92,100 Value ($000) $19,298 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 307,900 Value ($000) $52,507 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 837,043 Value ($000) $148,164 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 99,171 Value ($000) $15,078 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 111,520 Value ($000) $20,298 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 664,179 Value ($000) $128,142 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 70,617 Value ($000) $18,406 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 131,349 Value ($000) $25,177 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 45,912 Value ($000) $9,695 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 38,899 Value ($000) $8,263 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 46,495 Value ($000) $8,857 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 45,985 Value ($000) $5,568 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 222,062 Value ($000) $30,361 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 249,948 Value ($000) $47,868 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 323,762 Value ($000) $65,186 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 241,524 Value ($000) $53,119 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 179,425 Value ($000) $42,983 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 99,359 Value ($000) $25,309 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 453,155 Value ($000) $97,002 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 128,575 Value ($000) $21,248 Avg Close $170.43 Range $145.02 - $190.61

Q1 2020

Shares 388,286 Value ($000) $57,903 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 241,296 Value ($000) $78,604 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 97,382 Value ($000) $37,051 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 260,020 Value ($000) $88,672 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 234,964 Value ($000) $89,623 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 131,131 Value ($000) $42,290 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 238,601 Value ($000) $88,686 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 382,756 Value ($000) $128,418 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 367,317 Value ($000) $120,413 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 208,149 Value ($000) $61,385 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 342,787 Value ($000) $87,139 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 382,705 Value ($000) $75,680 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 609,760 Value ($000) $107,843 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 216,974 Value ($000) $33,778 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 304,656 Value ($000) $40,136 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 12,003 Value ($000) $1,559 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 11,783 Value ($000) $1,496 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 13,929 Value ($000) $2,014 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 14,047 Value ($000) $1,840 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 13,842 Value ($000) $1,920 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 13,348 Value ($000) $2,003 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 13,472 Value ($000) $1,751 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 13,040 Value ($000) $1,661 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 12,520 Value ($000) $1,593 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 11,964 Value ($000) $1,500 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 82,538 Value ($000) $11,265 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 8,989 Value ($000) $1,056 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 11,556 Value ($000) $1,182 Avg Close $80.37 Range $70.67 - $88.29

Q1 2013

Shares 612,427 Value ($000) $52,576 Avg Close $65.73 Range $60.91 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,770	$55,967	$205.66	$176.77 - $226.19
Q3 2025	101,813	$21,974	$225.47	$206.77 - $242.69
Q2 2025	92,100	$19,298	$188.88	$128.88 - $218.80
Q1 2025	307,900	$52,507	$173.09	$145.45 - $188.66
Q4 2024	837,043	$148,164	$156.93	$137.03 - $182.57
Q3 2024	99,171	$15,078	$171.47	$151.24 - $196.95
Q2 2024	111,520	$20,298	$178.24	$159.70 - $192.87
Q1 2024	664,179	$128,142	$205.48	$177.52 - $258.59
Q4 2023	70,617	$18,406	$213.87	$176.25 - $267.54
Q3 2023	131,349	$25,177	$218.79	$190.03 - $243.10
Q2 2023	45,912	$9,695	$207.72	$193.27 - $223.91
Q1 2023	38,899	$8,263	$207.77	$192.40 - $221.33
Q4 2022	46,495	$8,857	$163.57	$121.02 - $196.40
Q3 2022	45,985	$5,568	$153.37	$120.99 - $173.85
Q2 2022	222,062	$30,361	$147.52	$113.02 - $192.62
Q1 2022	249,948	$47,868	$200.72	$167.58 - $229.67
Q4 2021	323,762	$65,186	$211.28	$185.26 - $233.94
Q3 2021	241,524	$53,119	$223.02	$204.80 - $241.80
Q2 2021	179,425	$42,983	$241.76	$219.07 - $260.48
Q1 2021	99,359	$25,309	$222.27	$191.85 - $278.57
Q4 2020	453,155	$97,002	$192.22	$141.58 - $244.08
Q3 2020	128,575	$21,248	$170.43	$145.02 - $190.61
Q1 2020	388,286	$57,903	$272.82	$89.00 - $347.89
Q4 2019	241,296	$78,604	$351.04	$318.71 - $378.38
Q3 2019	97,382	$37,051	$352.37	$315.82 - $386.43
Q2 2019	260,020	$88,672	$357.24	$324.78 - $389.32
Q1 2019	234,964	$89,623	$375.20	$300.64 - $435.56
Q4 2018	131,131	$42,290	$334.97	$284.19 - $381.36
Q3 2018	238,601	$88,686	$339.07	$316.75 - $361.96
Q2 2018	382,756	$128,418	$330.36	$298.69 - $360.43
Q1 2018	367,317	$120,413	$322.88	$281.51 - $355.88
Q4 2017	208,149	$61,385	$257.40	$240.32 - $285.26
Q3 2017	342,787	$87,139	$220.44	$186.34 - $245.79
Q2 2017	382,705	$75,680	$174.89	$164.11 - $192.59
Q1 2017	609,760	$107,843	$158.76	$143.90 - $173.66
Q4 2016	216,974	$33,778	$135.00	$120.29 - $148.41
Q3 2016	304,656	$40,136	$120.78	$113.12 - $127.25
Q2 2016	12,003	$1,559	$118.53	$111.65 - $124.81
Q1 2016	11,783	$1,496	$111.87	$92.41 - $127.08
Q4 2015	13,929	$2,014	$128.88	$114.59 - $135.05
Q3 2015	14,047	$1,840	$123.33	$102.63 - $132.12
Q2 2015	13,842	$1,920	$128.84	$122.61 - $136.85
Q1 2015	13,348	$2,003	$127.79	$110.36 - $139.78
Q4 2014	13,472	$1,751	$110.65	$101.15 - $118.76
Q3 2014	13,040	$1,661	$109.27	$102.49 - $112.93
Q2 2014	12,520	$1,593	$112.58	$104.79 - $119.61
Q1 2014	11,964	$1,500	$111.68	$101.51 - $123.56
Q4 2013	82,538	$11,265	$110.94	$96.52 - $121.36
Q3 2013	8,989	$1,056	$91.56	$83.91 - $102.51
Q2 2013	11,556	$1,182	$80.37	$70.67 - $88.29
Q1 2013	612,427	$52,576	$65.73	$60.91 - $73.24