BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,524 Value ($000) $3,153 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 15,127 Value ($000) $3,265 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,157 Value ($000) $3,176 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,527 Value ($000) $2,136 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 14,860 Value ($000) $2,556 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 16,827 Value ($000) $2,533 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 18,589 Value ($000) $3,383 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 16,291 Value ($000) $3,087 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 19,205 Value ($000) $5,006 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 21,264 Value ($000) $3,973 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 20,881 Value ($000) $4,409 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 20,534 Value ($000) $4,362 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 35,380 Value ($000) $6,740 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 27,305 Value ($000) $3,306 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 28,473 Value ($000) $3,893 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 40,474 Value ($000) $7,751 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 53,325 Value ($000) $10,736 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 71,733 Value ($000) $15,777 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 70,809 Value ($000) $18,037 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 44,185 Value ($000) $9,458 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 42,099 Value ($000) $6,958 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 42,763 Value ($000) $7,839 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 47,316 Value ($000) $7,057 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 57,738 Value ($000) $18,809 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 63,533 Value ($000) $24,173 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 65,331 Value ($000) $23,782 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 61,439 Value ($000) $23,434 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 57,823 Value ($000) $18,649 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 50,978 Value ($000) $18,958 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 55,034 Value ($000) $18,465 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 58,304 Value ($000) $19,117 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 57,893 Value ($000) $17,073 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 59,966 Value ($000) $15,244 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 70,585 Value ($000) $13,958 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 72,751 Value ($000) $12,867 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 70,457 Value ($000) $10,969 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 72,033 Value ($000) $9,490 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 80,518 Value ($000) $10,457 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 124,076 Value ($000) $15,751 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 122,137 Value ($000) $17,661 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 122,183 Value ($000) $16,000 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 99,578 Value ($000) $13,813 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 99,493 Value ($000) $14,932 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 95,361 Value ($000) $12,393 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 76,559 Value ($000) $9,752 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 60,880 Value ($000) $7,746 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 56,202 Value ($000) $7,052 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 53,036 Value ($000) $7,239 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 54,840 Value ($000) $6,443 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 58,721 Value ($000) $6,015 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,524	$3,153	$205.66	$176.77 - $226.19
Q3 2025	15,127	$3,265	$225.47	$206.77 - $242.69
Q2 2025	15,157	$3,176	$188.88	$128.88 - $218.80
Q1 2025	12,527	$2,136	$173.09	$145.45 - $188.66
Q4 2024	14,860	$2,556	$156.93	$137.03 - $182.57
Q3 2024	16,827	$2,533	$171.47	$151.24 - $196.95
Q2 2024	18,589	$3,383	$178.24	$159.70 - $192.87
Q1 2024	16,291	$3,087	$205.48	$177.52 - $258.59
Q4 2023	19,205	$5,006	$213.87	$176.25 - $267.54
Q3 2023	21,264	$3,973	$218.79	$190.03 - $243.10
Q2 2023	20,881	$4,409	$207.72	$193.27 - $223.91
Q1 2023	20,534	$4,362	$207.77	$192.40 - $221.33
Q4 2022	35,380	$6,740	$163.57	$121.02 - $196.40
Q3 2022	27,305	$3,306	$153.37	$120.99 - $173.85
Q2 2022	28,473	$3,893	$147.52	$113.02 - $192.62
Q1 2022	40,474	$7,751	$200.72	$167.58 - $229.67
Q4 2021	53,325	$10,736	$211.28	$185.26 - $233.94
Q3 2021	71,733	$15,777	$223.02	$204.80 - $241.80
Q1 2021	70,809	$18,037	$222.27	$191.85 - $278.57
Q4 2020	44,185	$9,458	$192.22	$141.58 - $244.08
Q3 2020	42,099	$6,958	$170.43	$145.02 - $190.61
Q2 2020	42,763	$7,839	$153.71	$113.89 - $234.20
Q1 2020	47,316	$7,057	$272.82	$89.00 - $347.89
Q4 2019	57,738	$18,809	$351.04	$318.71 - $378.38
Q3 2019	63,533	$24,173	$352.37	$315.82 - $386.43
Q2 2019	65,331	$23,782	$357.24	$324.78 - $389.32
Q1 2019	61,439	$23,434	$375.20	$300.64 - $435.56
Q4 2018	57,823	$18,649	$334.97	$284.19 - $381.36
Q3 2018	50,978	$18,958	$339.07	$316.75 - $361.96
Q2 2018	55,034	$18,465	$330.36	$298.69 - $360.43
Q1 2018	58,304	$19,117	$322.88	$281.51 - $355.88
Q4 2017	57,893	$17,073	$257.40	$240.32 - $285.26
Q3 2017	59,966	$15,244	$220.44	$186.34 - $245.79
Q2 2017	70,585	$13,958	$174.89	$164.11 - $192.59
Q1 2017	72,751	$12,867	$158.76	$143.90 - $173.66
Q4 2016	70,457	$10,969	$135.00	$120.29 - $148.41
Q3 2016	72,033	$9,490	$120.78	$113.12 - $127.25
Q2 2016	80,518	$10,457	$118.53	$111.65 - $124.81
Q1 2016	124,076	$15,751	$111.87	$92.41 - $127.08
Q4 2015	122,137	$17,661	$128.88	$114.59 - $135.05
Q3 2015	122,183	$16,000	$123.33	$102.63 - $132.12
Q2 2015	99,578	$13,813	$128.84	$122.61 - $136.85
Q1 2015	99,493	$14,932	$127.79	$110.36 - $139.78
Q4 2014	95,361	$12,393	$110.65	$101.15 - $118.76
Q3 2014	76,559	$9,752	$109.27	$102.49 - $112.93
Q2 2014	60,880	$7,746	$112.58	$104.79 - $119.61
Q1 2014	56,202	$7,052	$111.68	$101.51 - $123.56
Q4 2013	53,036	$7,239	$110.94	$96.52 - $121.36
Q3 2013	54,840	$6,443	$91.56	$83.91 - $102.51
Q2 2013	58,721	$6,015	$80.37	$70.67 - $88.29