BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 830 Value ($000) $216 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 994 Value ($000) $210 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 994 Value ($000) $211 Avg Close $207.77 Range $192.40 - $221.33
Q2 2022
Shares 1,594 Value ($000) $218 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,403 Value ($000) $460 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,403 Value ($000) $484 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,403 Value ($000) $529 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,403 Value ($000) $576 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,609 Value ($000) $410 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,403 Value ($000) $514 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,903 Value ($000) $480 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,904 Value ($000) $532 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,304 Value ($000) $791 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,303 Value ($000) $1,728 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,303 Value ($000) $2,018 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,903 Value ($000) $1,785 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 8,203 Value ($000) $3,129 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 8,703 Value ($000) $2,807 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 8,769 Value ($000) $3,261 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 7,760 Value ($000) $2,604 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 8,094 Value ($000) $2,654 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 8,794 Value ($000) $2,593 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 8,794 Value ($000) $2,236 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 8,846 Value ($000) $1,749 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 8,846 Value ($000) $1,565 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 8,846 Value ($000) $1,377 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 9,146 Value ($000) $1,205 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 11,728 Value ($000) $1,523 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 11,728 Value ($000) $1,489 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 9,828 Value ($000) $1,421 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 12,110 Value ($000) $1,586 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 12,110 Value ($000) $1,680 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 13,774 Value ($000) $2,067 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 13,774 Value ($000) $1,790 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 13,783 Value ($000) $1,756 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 22,749 Value ($000) $2,894 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 19,794 Value ($000) $2,484 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 19,794 Value ($000) $2,702 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 20,394 Value ($000) $2,396 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 10,846 Value ($000) $1,111 Avg Close $80.37 Range $70.67 - $88.29