BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,894 Value ($000) $2,800 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 13,658 Value ($000) $2,948 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 12,474 Value ($000) $2,614 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 11,895 Value ($000) $2,105 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 11,856 Value ($000) $2,098 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,472 Value ($000) $1,288 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,516 Value ($000) $1,368 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 7,465 Value ($000) $1,441 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 7,443 Value ($000) $1,940 Avg Close $213.87 Range $176.25 - $267.54