BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,885 Value ($000) $1 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,027 Value ($000) $1 Avg Close $225.47 Range $206.77 - $242.69

Q1 2019

Shares 7,152 Value ($000) $2,727 Avg Close $375.20 Range $300.64 - $435.56

Q4 2015

Shares 28,302 Value ($000) $4,092 Avg Close $128.88 Range $114.59 - $135.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,885	$1	$205.66	$176.77 - $226.19
Q3 2025	5,027	$1	$225.47	$206.77 - $242.69
Q1 2019	7,152	$2,727	$375.20	$300.64 - $435.56
Q4 2015	28,302	$4,092	$128.88	$114.59 - $135.05