BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,376 Value ($000) $5,419 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 24,078 Value ($000) $6,120 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 27,512 Value ($000) $5,440 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 31,910 Value ($000) $5,644 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 37,746 Value ($000) $5,876 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 28,056 Value ($000) $3,696 Avg Close $120.78 Range $113.12 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,376	$5,419	$257.40	$240.32 - $285.26
Q3 2017	24,078	$6,120	$220.44	$186.34 - $245.79
Q2 2017	27,512	$5,440	$174.89	$164.11 - $192.59
Q1 2017	31,910	$5,644	$158.76	$143.90 - $173.66
Q4 2016	37,746	$5,876	$135.00	$120.29 - $148.41
Q3 2016	28,056	$3,696	$120.78	$113.12 - $127.25