BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,350 Value ($000) $2,720 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,200 Value ($000) $4,642 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,400 Value ($000) $3,422 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,400 Value ($000) $3,585 Avg Close $375.20 Range $300.64 - $435.56

Q1 2014

Shares 25,000 Value ($000) $3,137 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 40,000 Value ($000) $5,460 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 62,500 Value ($000) $7,344 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 32,500 Value ($000) $3,329 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,350	$2,720	$351.04	$318.71 - $378.38
Q3 2019	12,200	$4,642	$352.37	$315.82 - $386.43
Q2 2019	9,400	$3,422	$357.24	$324.78 - $389.32
Q1 2019	9,400	$3,585	$375.20	$300.64 - $435.56
Q1 2014	25,000	$3,137	$111.68	$101.51 - $123.56
Q4 2013	40,000	$5,460	$110.94	$96.52 - $121.36
Q3 2013	62,500	$7,344	$91.56	$83.91 - $102.51
Q2 2013	32,500	$3,329	$80.37	$70.67 - $88.29