BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,512 Value ($000) $5,705 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 18,366 Value ($000) $6,988 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 17,636 Value ($000) $6,420 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 14,341 Value ($000) $5,470 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,152 Value ($000) $372 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,152 Value ($000) $428 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,160 Value ($000) $389 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,180 Value ($000) $387 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,200 Value ($000) $354 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,200 Value ($000) $305 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,252 Value ($000) $248 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,300 Value ($000) $230 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,512	$5,705	$351.04	$318.71 - $378.38
Q3 2019	18,366	$6,988	$352.37	$315.82 - $386.43
Q2 2019	17,636	$6,420	$357.24	$324.78 - $389.32
Q1 2019	14,341	$5,470	$375.20	$300.64 - $435.56
Q4 2018	1,152	$372	$334.97	$284.19 - $381.36
Q3 2018	1,152	$428	$339.07	$316.75 - $361.96
Q2 2018	1,160	$389	$330.36	$298.69 - $360.43
Q1 2018	1,180	$387	$322.88	$281.51 - $355.88
Q4 2017	1,200	$354	$257.40	$240.32 - $285.26
Q3 2017	1,200	$305	$220.44	$186.34 - $245.79
Q2 2017	1,252	$248	$174.89	$164.11 - $192.59
Q1 2017	1,300	$230	$158.76	$143.90 - $173.66