BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,461 Value ($000) $5,311 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 24,368 Value ($000) $5,259 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 23,966 Value ($000) $5,022 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 26,452 Value ($000) $4,511 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 28,198 Value ($000) $4,991 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 25,133 Value ($000) $3,821 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,760 Value ($000) $502 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,372 Value ($000) $651 Avg Close $205.48 Range $177.52 - $258.59
Q3 2021
Shares 1,784 Value ($000) $392 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,957 Value ($000) $468 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,102 Value ($000) $535 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,021 Value ($000) $432 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,331 Value ($000) $550 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,381 Value ($000) $253 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 2,207 Value ($000) $719 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,437 Value ($000) $927 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,703 Value ($000) $1,712 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,014 Value ($000) $1,912 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,192 Value ($000) $385 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,212 Value ($000) $451 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 942 Value ($000) $316 Avg Close $330.36 Range $298.69 - $360.43