BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,050 Value ($000) $1,314 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,221 Value ($000) $695 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,947 Value ($000) $408 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,725 Value ($000) $806 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,141 Value ($000) $1,087 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,341 Value ($000) $508 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,397 Value ($000) $800 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,198 Value ($000) $1,003 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,084 Value ($000) $1,325 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,153 Value ($000) $796 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,053 Value ($000) $856 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 3,488 Value ($000) $741 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,651 Value ($000) $695 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 3,745 Value ($000) $453 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,060 Value ($000) $418 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 9,962 Value ($000) $1,908 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,735 Value ($000) $752 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 4,045 Value ($000) $890 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 8,651 Value ($000) $2,072 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 11,434 Value ($000) $2,912 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,850 Value ($000) $2,965 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 16,997 Value ($000) $2,809 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 16,701 Value ($000) $3,061 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 18,984 Value ($000) $2,831 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 15,172 Value ($000) $4,942 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 16,540 Value ($000) $6,293 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 16,077 Value ($000) $5,852 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 17,517 Value ($000) $6,681 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 16,006 Value ($000) $5,162 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 16,252 Value ($000) $6,044 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 16,297 Value ($000) $5,468 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 16,567 Value ($000) $5,432 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 14,052 Value ($000) $4,144 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 13,783 Value ($000) $3,504 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 16,063 Value ($000) $3,176 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 16,163 Value ($000) $2,859 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 16,163 Value ($000) $2,516 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 16,180 Value ($000) $2,132 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 17,231 Value ($000) $2,238 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 18,007 Value ($000) $2,286 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 17,730 Value ($000) $2,563 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 16,366 Value ($000) $2,143 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 16,366 Value ($000) $2,270 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 16,366 Value ($000) $2,456 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 16,291 Value ($000) $2,118 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 16,666 Value ($000) $2,123 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 16,666 Value ($000) $2,120 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 16,666 Value ($000) $2,091 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 16,766 Value ($000) $2,289 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 16,831 Value ($000) $1,977 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 16,961 Value ($000) $1,738 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,050	$1,314	$205.66	$176.77 - $226.19
Q3 2025	3,221	$695	$225.47	$206.77 - $242.69
Q2 2025	1,947	$408	$188.88	$128.88 - $218.80
Q1 2025	4,725	$806	$173.09	$145.45 - $188.66
Q4 2024	6,141	$1,087	$156.93	$137.03 - $182.57
Q3 2024	3,341	$508	$171.47	$151.24 - $196.95
Q2 2024	4,397	$800	$178.24	$159.70 - $192.87
Q1 2024	5,198	$1,003	$205.48	$177.52 - $258.59
Q4 2023	5,084	$1,325	$213.87	$176.25 - $267.54
Q3 2023	4,153	$796	$218.79	$190.03 - $243.10
Q2 2023	4,053	$856	$207.72	$193.27 - $223.91
Q1 2023	3,488	$741	$207.77	$192.40 - $221.33
Q4 2022	3,651	$695	$163.57	$121.02 - $196.40
Q3 2022	3,745	$453	$153.37	$120.99 - $173.85
Q2 2022	3,060	$418	$147.52	$113.02 - $192.62
Q1 2022	9,962	$1,908	$200.72	$167.58 - $229.67
Q4 2021	3,735	$752	$211.28	$185.26 - $233.94
Q3 2021	4,045	$890	$223.02	$204.80 - $241.80
Q2 2021	8,651	$2,072	$241.76	$219.07 - $260.48
Q1 2021	11,434	$2,912	$222.27	$191.85 - $278.57
Q4 2020	13,850	$2,965	$192.22	$141.58 - $244.08
Q3 2020	16,997	$2,809	$170.43	$145.02 - $190.61
Q2 2020	16,701	$3,061	$153.71	$113.89 - $234.20
Q1 2020	18,984	$2,831	$272.82	$89.00 - $347.89
Q4 2019	15,172	$4,942	$351.04	$318.71 - $378.38
Q3 2019	16,540	$6,293	$352.37	$315.82 - $386.43
Q2 2019	16,077	$5,852	$357.24	$324.78 - $389.32
Q1 2019	17,517	$6,681	$375.20	$300.64 - $435.56
Q4 2018	16,006	$5,162	$334.97	$284.19 - $381.36
Q3 2018	16,252	$6,044	$339.07	$316.75 - $361.96
Q2 2018	16,297	$5,468	$330.36	$298.69 - $360.43
Q1 2018	16,567	$5,432	$322.88	$281.51 - $355.88
Q4 2017	14,052	$4,144	$257.40	$240.32 - $285.26
Q3 2017	13,783	$3,504	$220.44	$186.34 - $245.79
Q2 2017	16,063	$3,176	$174.89	$164.11 - $192.59
Q1 2017	16,163	$2,859	$158.76	$143.90 - $173.66
Q4 2016	16,163	$2,516	$135.00	$120.29 - $148.41
Q3 2016	16,180	$2,132	$120.78	$113.12 - $127.25
Q2 2016	17,231	$2,238	$118.53	$111.65 - $124.81
Q1 2016	18,007	$2,286	$111.87	$92.41 - $127.08
Q4 2015	17,730	$2,563	$128.88	$114.59 - $135.05
Q3 2015	16,366	$2,143	$123.33	$102.63 - $132.12
Q2 2015	16,366	$2,270	$128.84	$122.61 - $136.85
Q1 2015	16,366	$2,456	$127.79	$110.36 - $139.78
Q4 2014	16,291	$2,118	$110.65	$101.15 - $118.76
Q3 2014	16,666	$2,123	$109.27	$102.49 - $112.93
Q2 2014	16,666	$2,120	$112.58	$104.79 - $119.61
Q1 2014	16,666	$2,091	$111.68	$101.51 - $123.56
Q4 2013	16,766	$2,289	$110.94	$96.52 - $121.36
Q3 2013	16,831	$1,977	$91.56	$83.91 - $102.51
Q2 2013	16,961	$1,738	$80.37	$70.67 - $88.29