BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,755 Value ($000) $76,807 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 338,884 Value ($000) $73,141 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 321,666 Value ($000) $67,399 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 270,568 Value ($000) $46,145 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 108,314 Value ($000) $19,172 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 124,341 Value ($000) $18,905 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 148,624 Value ($000) $27,051 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 182,405 Value ($000) $35,202 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 197,615 Value ($000) $51,510 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 174,481 Value ($000) $33,445 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 174,148 Value ($000) $36,773 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 178,441 Value ($000) $37,906 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 181,862 Value ($000) $34,643 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 213,550 Value ($000) $25,857 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 224,017 Value ($000) $30,628 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 295,714 Value ($000) $56,629 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 269,243 Value ($000) $54,204 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 262,531 Value ($000) $57,741 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 262,776 Value ($000) $62,951 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 252,118 Value ($000) $64,219 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 250,990 Value ($000) $53,727 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 270,716 Value ($000) $44,739 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 355,556 Value ($000) $65,173 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 380,870 Value ($000) $56,803 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 473,666 Value ($000) $154,301 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 490,089 Value ($000) $186,464 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 479,432 Value ($000) $174,518 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 428,592 Value ($000) $163,474 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 406,766 Value ($000) $131,182 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 396,743 Value ($000) $147,549 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 383,875 Value ($000) $128,794 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 350,745 Value ($000) $115,002 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 353,524 Value ($000) $104,258 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 350,892 Value ($000) $89,200 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 363,602 Value ($000) $71,902 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 400,258 Value ($000) $70,790 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 454,568 Value ($000) $70,767 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 471,998 Value ($000) $62,181 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 467,972 Value ($000) $60,776 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 522,681 Value ($000) $66,349 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 486,509 Value ($000) $70,344 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 429,807 Value ($000) $56,283 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 389,874 Value ($000) $54,083 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 366,958 Value ($000) $55,073 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 363,935 Value ($000) $47,304 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 345,158 Value ($000) $43,966 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 307,516 Value ($000) $39,125 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 286,586 Value ($000) $35,964 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 259,541 Value ($000) $35,425 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 252,622 Value ($000) $29,683 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 220,874 Value ($000) $22,626 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,755	$76,807	$205.66	$176.77 - $226.19
Q3 2025	338,884	$73,141	$225.47	$206.77 - $242.69
Q2 2025	321,666	$67,399	$188.88	$128.88 - $218.80
Q1 2025	270,568	$46,145	$173.09	$145.45 - $188.66
Q4 2024	108,314	$19,172	$156.93	$137.03 - $182.57
Q3 2024	124,341	$18,905	$171.47	$151.24 - $196.95
Q2 2024	148,624	$27,051	$178.24	$159.70 - $192.87
Q1 2024	182,405	$35,202	$205.48	$177.52 - $258.59
Q4 2023	197,615	$51,510	$213.87	$176.25 - $267.54
Q3 2023	174,481	$33,445	$218.79	$190.03 - $243.10
Q2 2023	174,148	$36,773	$207.72	$193.27 - $223.91
Q1 2023	178,441	$37,906	$207.77	$192.40 - $221.33
Q4 2022	181,862	$34,643	$163.57	$121.02 - $196.40
Q3 2022	213,550	$25,857	$153.37	$120.99 - $173.85
Q2 2022	224,017	$30,628	$147.52	$113.02 - $192.62
Q1 2022	295,714	$56,629	$200.72	$167.58 - $229.67
Q4 2021	269,243	$54,204	$211.28	$185.26 - $233.94
Q3 2021	262,531	$57,741	$223.02	$204.80 - $241.80
Q2 2021	262,776	$62,951	$241.76	$219.07 - $260.48
Q1 2021	252,118	$64,219	$222.27	$191.85 - $278.57
Q4 2020	250,990	$53,727	$192.22	$141.58 - $244.08
Q3 2020	270,716	$44,739	$170.43	$145.02 - $190.61
Q2 2020	355,556	$65,173	$153.71	$113.89 - $234.20
Q1 2020	380,870	$56,803	$272.82	$89.00 - $347.89
Q4 2019	473,666	$154,301	$351.04	$318.71 - $378.38
Q3 2019	490,089	$186,464	$352.37	$315.82 - $386.43
Q2 2019	479,432	$174,518	$357.24	$324.78 - $389.32
Q1 2019	428,592	$163,474	$375.20	$300.64 - $435.56
Q4 2018	406,766	$131,182	$334.97	$284.19 - $381.36
Q3 2018	396,743	$147,549	$339.07	$316.75 - $361.96
Q2 2018	383,875	$128,794	$330.36	$298.69 - $360.43
Q1 2018	350,745	$115,002	$322.88	$281.51 - $355.88
Q4 2017	353,524	$104,258	$257.40	$240.32 - $285.26
Q3 2017	350,892	$89,200	$220.44	$186.34 - $245.79
Q2 2017	363,602	$71,902	$174.89	$164.11 - $192.59
Q1 2017	400,258	$70,790	$158.76	$143.90 - $173.66
Q4 2016	454,568	$70,767	$135.00	$120.29 - $148.41
Q3 2016	471,998	$62,181	$120.78	$113.12 - $127.25
Q2 2016	467,972	$60,776	$118.53	$111.65 - $124.81
Q1 2016	522,681	$66,349	$111.87	$92.41 - $127.08
Q4 2015	486,509	$70,344	$128.88	$114.59 - $135.05
Q3 2015	429,807	$56,283	$123.33	$102.63 - $132.12
Q2 2015	389,874	$54,083	$128.84	$122.61 - $136.85
Q1 2015	366,958	$55,073	$127.79	$110.36 - $139.78
Q4 2014	363,935	$47,304	$110.65	$101.15 - $118.76
Q3 2014	345,158	$43,966	$109.27	$102.49 - $112.93
Q2 2014	307,516	$39,125	$112.58	$104.79 - $119.61
Q1 2014	286,586	$35,964	$111.68	$101.51 - $123.56
Q4 2013	259,541	$35,425	$110.94	$96.52 - $121.36
Q3 2013	252,622	$29,683	$91.56	$83.91 - $102.51
Q2 2013	220,874	$22,626	$80.37	$70.67 - $88.29