BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,349 Value ($000) $5,070 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 24,658 Value ($000) $5,322 Avg Close $225.47 Range $206.77 - $242.69
Q1 2024
Shares 1,214 Value ($000) $234 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,409 Value ($000) $367 Avg Close $213.87 Range $176.25 - $267.54
Q3 2019
Shares 745 Value ($000) $283 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 767 Value ($000) $279 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 765 Value ($000) $292 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 846 Value ($000) $272 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 846 Value ($000) $315 Avg Close $339.07 Range $316.75 - $361.96
Q1 2018
Shares 656 Value ($000) $215 Avg Close $322.88 Range $281.51 - $355.88
Q3 2016
Shares 2,830 Value ($000) $373 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,289 Value ($000) $427 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,454 Value ($000) $565 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 29,483 Value ($000) $4,263 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 29,374 Value ($000) $3,846 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 28,369 Value ($000) $3,935 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 24,156 Value ($000) $3,625 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 28,437 Value ($000) $3,697 Avg Close $110.65 Range $101.15 - $118.76
Q4 2013
Shares 1,900 Value ($000) $259 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,400 Value ($000) $282 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,400 Value ($000) $246 Avg Close $80.37 Range $70.67 - $88.29