BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,481 Value ($000) $63,286 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 269,758 Value ($000) $58,222 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 262,288 Value ($000) $54,957 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 242,587 Value ($000) $41,373 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 246,545 Value ($000) $43,638 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 232,649 Value ($000) $35,372 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 257,977 Value ($000) $46,954 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 291,881 Value ($000) $56,330 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 353,928 Value ($000) $92,255 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 386,194 Value ($000) $69,560 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 353,129 Value ($000) $74,567 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 357,814 Value ($000) $76,010 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 370,656 Value ($000) $70,606 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 351,034 Value ($000) $42,503 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 358,037 Value ($000) $48,950 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 399,445 Value ($000) $76,494 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 406,598 Value ($000) $81,857 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 425,988 Value ($000) $93,691 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 449,517 Value ($000) $107,687 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 459,306 Value ($000) $116,995 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 462,370 Value ($000) $98,976 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 490,840 Value ($000) $81,117 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 535,458 Value ($000) $98,150 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 563,664 Value ($000) $84,065 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 589,397 Value ($000) $192,002 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 592,338 Value ($000) $225,366 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 586,028 Value ($000) $213,320 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 582,127 Value ($000) $222,035 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 590,734 Value ($000) $190,513 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 576,682 Value ($000) $214,468 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 571,034 Value ($000) $191,588 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 586,771 Value ($000) $192,391 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 615,156 Value ($000) $181,416 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 627,900 Value ($000) $159,618 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 654,763 Value ($000) $129,480 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 700,532 Value ($000) $123,896 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 763,648 Value ($000) $118,885 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 795,842 Value ($000) $104,845 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 795,460 Value ($000) $103,308 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 792,294 Value ($000) $100,573 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 709,605 Value ($000) $102,600 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 701,026 Value ($000) $91,799 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 692,680 Value ($000) $96,089 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 699,677 Value ($000) $105,007 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 659,797 Value ($000) $85,760 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 680,244 Value ($000) $86,650 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 637,269 Value ($000) $81,080 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 640,096 Value ($000) $80,319 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 617,096 Value ($000) $84,227 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 604,082 Value ($000) $70,980 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 606,430 Value ($000) $62,123 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,481	$63,286	$205.66	$176.77 - $226.19
Q3 2025	269,758	$58,222	$225.47	$206.77 - $242.69
Q2 2025	262,288	$54,957	$188.88	$128.88 - $218.80
Q1 2025	242,587	$41,373	$173.09	$145.45 - $188.66
Q4 2024	246,545	$43,638	$156.93	$137.03 - $182.57
Q3 2024	232,649	$35,372	$171.47	$151.24 - $196.95
Q2 2024	257,977	$46,954	$178.24	$159.70 - $192.87
Q1 2024	291,881	$56,330	$205.48	$177.52 - $258.59
Q4 2023	353,928	$92,255	$213.87	$176.25 - $267.54
Q3 2023	386,194	$69,560	$218.79	$190.03 - $243.10
Q2 2023	353,129	$74,567	$207.72	$193.27 - $223.91
Q1 2023	357,814	$76,010	$207.77	$192.40 - $221.33
Q4 2022	370,656	$70,606	$163.57	$121.02 - $196.40
Q3 2022	351,034	$42,503	$153.37	$120.99 - $173.85
Q2 2022	358,037	$48,950	$147.52	$113.02 - $192.62
Q1 2022	399,445	$76,494	$200.72	$167.58 - $229.67
Q4 2021	406,598	$81,857	$211.28	$185.26 - $233.94
Q3 2021	425,988	$93,691	$223.02	$204.80 - $241.80
Q2 2021	449,517	$107,687	$241.76	$219.07 - $260.48
Q1 2021	459,306	$116,995	$222.27	$191.85 - $278.57
Q4 2020	462,370	$98,976	$192.22	$141.58 - $244.08
Q3 2020	490,840	$81,117	$170.43	$145.02 - $190.61
Q2 2020	535,458	$98,150	$153.71	$113.89 - $234.20
Q1 2020	563,664	$84,065	$272.82	$89.00 - $347.89
Q4 2019	589,397	$192,002	$351.04	$318.71 - $378.38
Q3 2019	592,338	$225,366	$352.37	$315.82 - $386.43
Q2 2019	586,028	$213,320	$357.24	$324.78 - $389.32
Q1 2019	582,127	$222,035	$375.20	$300.64 - $435.56
Q4 2018	590,734	$190,513	$334.97	$284.19 - $381.36
Q3 2018	576,682	$214,468	$339.07	$316.75 - $361.96
Q2 2018	571,034	$191,588	$330.36	$298.69 - $360.43
Q1 2018	586,771	$192,391	$322.88	$281.51 - $355.88
Q4 2017	615,156	$181,416	$257.40	$240.32 - $285.26
Q3 2017	627,900	$159,618	$220.44	$186.34 - $245.79
Q2 2017	654,763	$129,480	$174.89	$164.11 - $192.59
Q1 2017	700,532	$123,896	$158.76	$143.90 - $173.66
Q4 2016	763,648	$118,885	$135.00	$120.29 - $148.41
Q3 2016	795,842	$104,845	$120.78	$113.12 - $127.25
Q2 2016	795,460	$103,308	$118.53	$111.65 - $124.81
Q1 2016	792,294	$100,573	$111.87	$92.41 - $127.08
Q4 2015	709,605	$102,600	$128.88	$114.59 - $135.05
Q3 2015	701,026	$91,799	$123.33	$102.63 - $132.12
Q2 2015	692,680	$96,089	$128.84	$122.61 - $136.85
Q1 2015	699,677	$105,007	$127.79	$110.36 - $139.78
Q4 2014	659,797	$85,760	$110.65	$101.15 - $118.76
Q3 2014	680,244	$86,650	$109.27	$102.49 - $112.93
Q2 2014	637,269	$81,080	$112.58	$104.79 - $119.61
Q1 2014	640,096	$80,319	$111.68	$101.51 - $123.56
Q4 2013	617,096	$84,227	$110.94	$96.52 - $121.36
Q3 2013	604,082	$70,980	$91.56	$83.91 - $102.51
Q2 2013	606,430	$62,123	$80.37	$70.67 - $88.29