BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,966 Value ($000) $17,362 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 69,256 Value ($000) $14,948 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 84,137 Value ($000) $17,630 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 66,295 Value ($000) $11,307 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 73,705 Value ($000) $13,046 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 71,222 Value ($000) $10,829 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 82,512 Value ($000) $15,019 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 90,993 Value ($000) $17,560 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 93,141 Value ($000) $24,278 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 96,804 Value ($000) $18,555 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 102,985 Value ($000) $21,746 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 103,964 Value ($000) $22,086 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 109,797 Value ($000) $20,915 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 107,275 Value ($000) $12,989 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 103,217 Value ($000) $12,757 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 95,880 Value ($000) $18,362 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 92,462 Value ($000) $18,615 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 95,187 Value ($000) $20,936 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 95,088 Value ($000) $22,780 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 97,811 Value ($000) $24,913 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 101,150 Value ($000) $21,652 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 99,064 Value ($000) $16,371 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 103,036 Value ($000) $18,885 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 131,665 Value ($000) $19,637 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 241,124 Value ($000) $78,550 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 240,266 Value ($000) $91,414 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 236,128 Value ($000) $85,952 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 231,867 Value ($000) $88,439 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 174,688 Value ($000) $56,337 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 154,732 Value ($000) $57,544 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 159,213 Value ($000) $53,418 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 157,739 Value ($000) $51,720 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 164,583 Value ($000) $48,537 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 167,964 Value ($000) $42,698 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 168,363 Value ($000) $33,295 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 173,287 Value ($000) $30,648 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 187,572 Value ($000) $29,201 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 188,285 Value ($000) $24,804 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 197,832 Value ($000) $25,693 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 214,446 Value ($000) $27,222 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 207,357 Value ($000) $29,982 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 204,454 Value ($000) $26,774 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 204,673 Value ($000) $28,393 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 202,472 Value ($000) $30,387 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 207,547 Value ($000) $26,976 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 197,506 Value ($000) $25,158 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 28,942 Value ($000) $3,683 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 28,522 Value ($000) $3,579 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 32,999 Value ($000) $4,505 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 33,465 Value ($000) $3,931 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 34,697 Value ($000) $3,555 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,966	$17,362	$205.66	$176.77 - $226.19
Q3 2025	69,256	$14,948	$225.47	$206.77 - $242.69
Q2 2025	84,137	$17,630	$188.88	$128.88 - $218.80
Q1 2025	66,295	$11,307	$173.09	$145.45 - $188.66
Q4 2024	73,705	$13,046	$156.93	$137.03 - $182.57
Q3 2024	71,222	$10,829	$171.47	$151.24 - $196.95
Q2 2024	82,512	$15,019	$178.24	$159.70 - $192.87
Q1 2024	90,993	$17,560	$205.48	$177.52 - $258.59
Q4 2023	93,141	$24,278	$213.87	$176.25 - $267.54
Q3 2023	96,804	$18,555	$218.79	$190.03 - $243.10
Q2 2023	102,985	$21,746	$207.72	$193.27 - $223.91
Q1 2023	103,964	$22,086	$207.77	$192.40 - $221.33
Q4 2022	109,797	$20,915	$163.57	$121.02 - $196.40
Q3 2022	107,275	$12,989	$153.37	$120.99 - $173.85
Q2 2022	103,217	$12,757	$147.52	$113.02 - $192.62
Q1 2022	95,880	$18,362	$200.72	$167.58 - $229.67
Q4 2021	92,462	$18,615	$211.28	$185.26 - $233.94
Q3 2021	95,187	$20,936	$223.02	$204.80 - $241.80
Q2 2021	95,088	$22,780	$241.76	$219.07 - $260.48
Q1 2021	97,811	$24,913	$222.27	$191.85 - $278.57
Q4 2020	101,150	$21,652	$192.22	$141.58 - $244.08
Q3 2020	99,064	$16,371	$170.43	$145.02 - $190.61
Q2 2020	103,036	$18,885	$153.71	$113.89 - $234.20
Q1 2020	131,665	$19,637	$272.82	$89.00 - $347.89
Q4 2019	241,124	$78,550	$351.04	$318.71 - $378.38
Q3 2019	240,266	$91,414	$352.37	$315.82 - $386.43
Q2 2019	236,128	$85,952	$357.24	$324.78 - $389.32
Q1 2019	231,867	$88,439	$375.20	$300.64 - $435.56
Q4 2018	174,688	$56,337	$334.97	$284.19 - $381.36
Q3 2018	154,732	$57,544	$339.07	$316.75 - $361.96
Q2 2018	159,213	$53,418	$330.36	$298.69 - $360.43
Q1 2018	157,739	$51,720	$322.88	$281.51 - $355.88
Q4 2017	164,583	$48,537	$257.40	$240.32 - $285.26
Q3 2017	167,964	$42,698	$220.44	$186.34 - $245.79
Q2 2017	168,363	$33,295	$174.89	$164.11 - $192.59
Q1 2017	173,287	$30,648	$158.76	$143.90 - $173.66
Q4 2016	187,572	$29,201	$135.00	$120.29 - $148.41
Q3 2016	188,285	$24,804	$120.78	$113.12 - $127.25
Q2 2016	197,832	$25,693	$118.53	$111.65 - $124.81
Q1 2016	214,446	$27,222	$111.87	$92.41 - $127.08
Q4 2015	207,357	$29,982	$128.88	$114.59 - $135.05
Q3 2015	204,454	$26,774	$123.33	$102.63 - $132.12
Q2 2015	204,673	$28,393	$128.84	$122.61 - $136.85
Q1 2015	202,472	$30,387	$127.79	$110.36 - $139.78
Q4 2014	207,547	$26,976	$110.65	$101.15 - $118.76
Q3 2014	197,506	$25,158	$109.27	$102.49 - $112.93
Q2 2014	28,942	$3,683	$112.58	$104.79 - $119.61
Q1 2014	28,522	$3,579	$111.68	$101.51 - $123.56
Q4 2013	32,999	$4,505	$110.94	$96.52 - $121.36
Q3 2013	33,465	$3,931	$91.56	$83.91 - $102.51
Q2 2013	34,697	$3,555	$80.37	$70.67 - $88.29