BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,104 Value ($000) $678 Avg Close $205.66 Range $176.77 - $226.19
Q2 2025
Shares 1,050 Value ($000) $220 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,212 Value ($000) $215 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,247 Value ($000) $227 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 1,405 Value ($000) $366 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,463 Value ($000) $280 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,481 Value ($000) $313 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,439 Value ($000) $518 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,382 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,491 Value ($000) $423 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,678 Value ($000) $366 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,719 Value ($000) $521 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,961 Value ($000) $596 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,660 Value ($000) $585 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,879 Value ($000) $733 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,879 Value ($000) $733 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,995 Value ($000) $641 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,113 Value ($000) $514 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,113 Value ($000) $571 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,110 Value ($000) $464 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,991 Value ($000) $974 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,291 Value ($000) $1,252 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,077 Value ($000) $1,120 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,077 Value ($000) $1,174 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,024 Value ($000) $975 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,397 Value ($000) $1,635 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,682 Value ($000) $1,571 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 3,951 Value ($000) $1,295 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,351 Value ($000) $1,283 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,939 Value ($000) $1,002 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,209 Value ($000) $832 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 4,259 Value ($000) $753 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,915 Value ($000) $765 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,915 Value ($000) $648 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,565 Value ($000) $593 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,251 Value ($000) $666 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,074 Value ($000) $734 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,849 Value ($000) $504 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,899 Value ($000) $559 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 3,899 Value ($000) $559 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 3,840 Value ($000) $499 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,190 Value ($000) $534 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 5,340 Value ($000) $679 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,790 Value ($000) $476 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 3,238 Value ($000) $442 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 3,738 Value ($000) $439 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,738 Value ($000) $383 Avg Close $80.37 Range $70.67 - $88.29