BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,587 Value ($000) $4,904 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 13,964 Value ($000) $3,014 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 15,700 Value ($000) $3,290 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 15,781 Value ($000) $2,691 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 16,327 Value ($000) $2,890 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 17,525 Value ($000) $2,665 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 19,117 Value ($000) $3,479 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 19,514 Value ($000) $3,766 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 21,937 Value ($000) $5,718 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 22,929 Value ($000) $4,395 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 24,287 Value ($000) $5,128 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 25,733 Value ($000) $5,466 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 25,910 Value ($000) $4,936 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 59,643 Value ($000) $7,222 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 59,398 Value ($000) $8,121 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 60,041 Value ($000) $11,498 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 59,078 Value ($000) $11,894 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 64,647 Value ($000) $14,218 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 64,707 Value ($000) $15,501 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 61,419 Value ($000) $15,645 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 52,277 Value ($000) $11,190 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 55,229 Value ($000) $9,127 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 61,520 Value ($000) $11,277 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 66,754 Value ($000) $9,956 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 137,327 Value ($000) $44,735 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 146,203 Value ($000) $55,625 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 145,458 Value ($000) $52,948 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 158,800 Value ($000) $60,570 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 167,209 Value ($000) $53,925 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 166,651 Value ($000) $61,977 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 172,506 Value ($000) $57,877 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 192,415 Value ($000) $63,089 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 208,848 Value ($000) $61,592 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 214,457 Value ($000) $54,517 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 229,772 Value ($000) $45,437 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 249,136 Value ($000) $44,062 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 290,821 Value ($000) $45,275 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 330,850 Value ($000) $43,586 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 330,321 Value ($000) $42,899 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 337,546 Value ($000) $42,848 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 310,165 Value ($000) $44,846 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 340,000 Value ($000) $44,523 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 333,645 Value ($000) $46,284 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 332,648 Value ($000) $49,923 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 354,181 Value ($000) $46,036 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 357,933 Value ($000) $45,593 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 301,899 Value ($000) $38,411 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 292,586 Value ($000) $36,717 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 184,870 Value ($000) $25,233 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 201,742 Value ($000) $23,705 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 202,520 Value ($000) $20,746 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,587	$4,904	$205.66	$176.77 - $226.19
Q3 2025	13,964	$3,014	$225.47	$206.77 - $242.69
Q2 2025	15,700	$3,290	$188.88	$128.88 - $218.80
Q1 2025	15,781	$2,691	$173.09	$145.45 - $188.66
Q4 2024	16,327	$2,890	$156.93	$137.03 - $182.57
Q3 2024	17,525	$2,665	$171.47	$151.24 - $196.95
Q2 2024	19,117	$3,479	$178.24	$159.70 - $192.87
Q1 2024	19,514	$3,766	$205.48	$177.52 - $258.59
Q4 2023	21,937	$5,718	$213.87	$176.25 - $267.54
Q3 2023	22,929	$4,395	$218.79	$190.03 - $243.10
Q2 2023	24,287	$5,128	$207.72	$193.27 - $223.91
Q1 2023	25,733	$5,466	$207.77	$192.40 - $221.33
Q4 2022	25,910	$4,936	$163.57	$121.02 - $196.40
Q3 2022	59,643	$7,222	$153.37	$120.99 - $173.85
Q2 2022	59,398	$8,121	$147.52	$113.02 - $192.62
Q1 2022	60,041	$11,498	$200.72	$167.58 - $229.67
Q4 2021	59,078	$11,894	$211.28	$185.26 - $233.94
Q3 2021	64,647	$14,218	$223.02	$204.80 - $241.80
Q2 2021	64,707	$15,501	$241.76	$219.07 - $260.48
Q1 2021	61,419	$15,645	$222.27	$191.85 - $278.57
Q4 2020	52,277	$11,190	$192.22	$141.58 - $244.08
Q3 2020	55,229	$9,127	$170.43	$145.02 - $190.61
Q2 2020	61,520	$11,277	$153.71	$113.89 - $234.20
Q1 2020	66,754	$9,956	$272.82	$89.00 - $347.89
Q4 2019	137,327	$44,735	$351.04	$318.71 - $378.38
Q3 2019	146,203	$55,625	$352.37	$315.82 - $386.43
Q2 2019	145,458	$52,948	$357.24	$324.78 - $389.32
Q1 2019	158,800	$60,570	$375.20	$300.64 - $435.56
Q4 2018	167,209	$53,925	$334.97	$284.19 - $381.36
Q3 2018	166,651	$61,977	$339.07	$316.75 - $361.96
Q2 2018	172,506	$57,877	$330.36	$298.69 - $360.43
Q1 2018	192,415	$63,089	$322.88	$281.51 - $355.88
Q4 2017	208,848	$61,592	$257.40	$240.32 - $285.26
Q3 2017	214,457	$54,517	$220.44	$186.34 - $245.79
Q2 2017	229,772	$45,437	$174.89	$164.11 - $192.59
Q1 2017	249,136	$44,062	$158.76	$143.90 - $173.66
Q4 2016	290,821	$45,275	$135.00	$120.29 - $148.41
Q3 2016	330,850	$43,586	$120.78	$113.12 - $127.25
Q2 2016	330,321	$42,899	$118.53	$111.65 - $124.81
Q1 2016	337,546	$42,848	$111.87	$92.41 - $127.08
Q4 2015	310,165	$44,846	$128.88	$114.59 - $135.05
Q3 2015	340,000	$44,523	$123.33	$102.63 - $132.12
Q2 2015	333,645	$46,284	$128.84	$122.61 - $136.85
Q1 2015	332,648	$49,923	$127.79	$110.36 - $139.78
Q4 2014	354,181	$46,036	$110.65	$101.15 - $118.76
Q3 2014	357,933	$45,593	$109.27	$102.49 - $112.93
Q2 2014	301,899	$38,411	$112.58	$104.79 - $119.61
Q1 2014	292,586	$36,717	$111.68	$101.51 - $123.56
Q4 2013	184,870	$25,233	$110.94	$96.52 - $121.36
Q3 2013	201,742	$23,705	$91.56	$83.91 - $102.51
Q2 2013	202,520	$20,746	$80.37	$70.67 - $88.29