BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,000 Value ($000) $5,745 Avg Close $200.72 Range $167.58 - $229.67

Q1 2020

Shares 11,787 Value ($000) $1,758 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 45,000 Value ($000) $14,659 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,000	$5,745	$200.72	$167.58 - $229.67
Q1 2020	11,787	$1,758	$272.82	$89.00 - $347.89
Q4 2019	45,000	$14,659	$351.04	$318.71 - $378.38