BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,211 Value ($000) $8,079 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 39,211 Value ($000) $8,463 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 42,206 Value ($000) $8,843 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 44,531 Value ($000) $7,595 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 50,731 Value ($000) $8,979 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 55,256 Value ($000) $8,401 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 61,216 Value ($000) $11,142 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 62,956 Value ($000) $12,150 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 59,380 Value ($000) $15,478 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 63,006 Value ($000) $12,077 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 59,230 Value ($000) $12,507 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 55,775 Value ($000) $11,848 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 58,175 Value ($000) $11,082 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 65,225 Value ($000) $7,898 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 63,815 Value ($000) $8,724 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 62,510 Value ($000) $11,971 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 58,825 Value ($000) $11,842 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 55,795 Value ($000) $12,272 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 54,395 Value ($000) $13,031 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 53,795 Value ($000) $13,703 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 49,820 Value ($000) $10,664 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 47,270 Value ($000) $7,811 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 43,150 Value ($000) $7,910 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 43,150 Value ($000) $6,434 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 44,298 Value ($000) $14,431 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 44,298 Value ($000) $16,853 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 45,298 Value ($000) $16,489 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 45,298 Value ($000) $18,119 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 47,498 Value ($000) $15,319 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 49,662 Value ($000) $18,471 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 50,662 Value ($000) $16,997 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 51,770 Value ($000) $16,975 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 53,903 Value ($000) $15,897 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 54,207 Value ($000) $13,780 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 80,933 Value ($000) $16,004 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 80,933 Value ($000) $14,314 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 81,083 Value ($000) $12,622 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 81,083 Value ($000) $10,681 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 81,083 Value ($000) $10,530 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 82,983 Value ($000) $10,534 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 82,983 Value ($000) $12,000 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 83,733 Value ($000) $10,964 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 84,533 Value ($000) $11,727 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 84,533 Value ($000) $12,686 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 84,533 Value ($000) $10,987 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 84,533 Value ($000) $10,767 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 84,533 Value ($000) $10,755 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 84,533 Value ($000) $10,608 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 85,033 Value ($000) $11,606 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 85,033 Value ($000) $9,991 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 85,033 Value ($000) $8,710 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,211	$8,079	$205.66	$176.77 - $226.19
Q3 2025	39,211	$8,463	$225.47	$206.77 - $242.69
Q2 2025	42,206	$8,843	$188.88	$128.88 - $218.80
Q1 2025	44,531	$7,595	$173.09	$145.45 - $188.66
Q4 2024	50,731	$8,979	$156.93	$137.03 - $182.57
Q3 2024	55,256	$8,401	$171.47	$151.24 - $196.95
Q2 2024	61,216	$11,142	$178.24	$159.70 - $192.87
Q1 2024	62,956	$12,150	$205.48	$177.52 - $258.59
Q4 2023	59,380	$15,478	$213.87	$176.25 - $267.54
Q3 2023	63,006	$12,077	$218.79	$190.03 - $243.10
Q2 2023	59,230	$12,507	$207.72	$193.27 - $223.91
Q1 2023	55,775	$11,848	$207.77	$192.40 - $221.33
Q4 2022	58,175	$11,082	$163.57	$121.02 - $196.40
Q3 2022	65,225	$7,898	$153.37	$120.99 - $173.85
Q2 2022	63,815	$8,724	$147.52	$113.02 - $192.62
Q1 2022	62,510	$11,971	$200.72	$167.58 - $229.67
Q4 2021	58,825	$11,842	$211.28	$185.26 - $233.94
Q3 2021	55,795	$12,272	$223.02	$204.80 - $241.80
Q2 2021	54,395	$13,031	$241.76	$219.07 - $260.48
Q1 2021	53,795	$13,703	$222.27	$191.85 - $278.57
Q4 2020	49,820	$10,664	$192.22	$141.58 - $244.08
Q3 2020	47,270	$7,811	$170.43	$145.02 - $190.61
Q2 2020	43,150	$7,910	$153.71	$113.89 - $234.20
Q1 2020	43,150	$6,434	$272.82	$89.00 - $347.89
Q4 2019	44,298	$14,431	$351.04	$318.71 - $378.38
Q3 2019	44,298	$16,853	$352.37	$315.82 - $386.43
Q2 2019	45,298	$16,489	$357.24	$324.78 - $389.32
Q1 2019	45,298	$18,119	$375.20	$300.64 - $435.56
Q4 2018	47,498	$15,319	$334.97	$284.19 - $381.36
Q3 2018	49,662	$18,471	$339.07	$316.75 - $361.96
Q2 2018	50,662	$16,997	$330.36	$298.69 - $360.43
Q1 2018	51,770	$16,975	$322.88	$281.51 - $355.88
Q4 2017	53,903	$15,897	$257.40	$240.32 - $285.26
Q3 2017	54,207	$13,780	$220.44	$186.34 - $245.79
Q2 2017	80,933	$16,004	$174.89	$164.11 - $192.59
Q1 2017	80,933	$14,314	$158.76	$143.90 - $173.66
Q4 2016	81,083	$12,622	$135.00	$120.29 - $148.41
Q3 2016	81,083	$10,681	$120.78	$113.12 - $127.25
Q2 2016	81,083	$10,530	$118.53	$111.65 - $124.81
Q1 2016	82,983	$10,534	$111.87	$92.41 - $127.08
Q4 2015	82,983	$12,000	$128.88	$114.59 - $135.05
Q3 2015	83,733	$10,964	$123.33	$102.63 - $132.12
Q2 2015	84,533	$11,727	$128.84	$122.61 - $136.85
Q1 2015	84,533	$12,686	$127.79	$110.36 - $139.78
Q4 2014	84,533	$10,987	$110.65	$101.15 - $118.76
Q3 2014	84,533	$10,767	$109.27	$102.49 - $112.93
Q2 2014	84,533	$10,755	$112.58	$104.79 - $119.61
Q1 2014	84,533	$10,608	$111.68	$101.51 - $123.56
Q4 2013	85,033	$11,606	$110.94	$96.52 - $121.36
Q3 2013	85,033	$9,991	$91.56	$83.91 - $102.51
Q2 2013	85,033	$8,710	$80.37	$70.67 - $88.29