BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,968 Value ($000) $2,503 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 15,415 Value ($000) $4,018 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 15,577 Value ($000) $2,986 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 17,242 Value ($000) $3,641 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 16,335 Value ($000) $3,470 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 16,437 Value ($000) $3,131 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,539 Value ($000) $2,002 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 17,191 Value ($000) $2,350 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 24,297 Value ($000) $4,653 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 18,381 Value ($000) $3,701 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 19,443 Value ($000) $4,277 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 19,939 Value ($000) $4,776 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 19,843 Value ($000) $5,055 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 17,476 Value ($000) $3,741 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 18,340 Value ($000) $3,031 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 18,008 Value ($000) $3,301 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 13,786 Value ($000) $2,056 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 9,719 Value ($000) $3,166 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 10,133 Value ($000) $3,855 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 9,498 Value ($000) $3,457 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,461 Value ($000) $3,228 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,643 Value ($000) $2,142 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,514 Value ($000) $2,422 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,269 Value ($000) $2,103 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,490 Value ($000) $2,128 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 9,905 Value ($000) $2,921 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 4,595 Value ($000) $1,168 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,209 Value ($000) $832 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,771 Value ($000) $667 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 3,177 Value ($000) $495 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 11,177 Value ($000) $1,473 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 12,391 Value ($000) $1,609 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 12,110 Value ($000) $1,537 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 9,179 Value ($000) $1,193 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 8,606 Value ($000) $1,141 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,145 Value ($000) $1,195 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,316 Value ($000) $1,098 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 6,562 Value ($000) $853 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 6,135 Value ($000) $781 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 5,634 Value ($000) $717 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,281 Value ($000) $663 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,378 Value ($000) $602 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,968	$2,503	$205.48	$177.52 - $258.59
Q4 2023	15,415	$4,018	$213.87	$176.25 - $267.54
Q3 2023	15,577	$2,986	$218.79	$190.03 - $243.10
Q2 2023	17,242	$3,641	$207.72	$193.27 - $223.91
Q1 2023	16,335	$3,470	$207.77	$192.40 - $221.33
Q4 2022	16,437	$3,131	$163.57	$121.02 - $196.40
Q3 2022	16,539	$2,002	$153.37	$120.99 - $173.85
Q2 2022	17,191	$2,350	$147.52	$113.02 - $192.62
Q1 2022	24,297	$4,653	$200.72	$167.58 - $229.67
Q4 2021	18,381	$3,701	$211.28	$185.26 - $233.94
Q3 2021	19,443	$4,277	$223.02	$204.80 - $241.80
Q2 2021	19,939	$4,776	$241.76	$219.07 - $260.48
Q1 2021	19,843	$5,055	$222.27	$191.85 - $278.57
Q4 2020	17,476	$3,741	$192.22	$141.58 - $244.08
Q3 2020	18,340	$3,031	$170.43	$145.02 - $190.61
Q2 2020	18,008	$3,301	$153.71	$113.89 - $234.20
Q1 2020	13,786	$2,056	$272.82	$89.00 - $347.89
Q4 2019	9,719	$3,166	$351.04	$318.71 - $378.38
Q3 2019	10,133	$3,855	$352.37	$315.82 - $386.43
Q2 2019	9,498	$3,457	$357.24	$324.78 - $389.32
Q1 2019	8,461	$3,228	$375.20	$300.64 - $435.56
Q4 2018	6,643	$2,142	$334.97	$284.19 - $381.36
Q3 2018	6,514	$2,422	$339.07	$316.75 - $361.96
Q2 2018	6,269	$2,103	$330.36	$298.69 - $360.43
Q1 2018	6,490	$2,128	$322.88	$281.51 - $355.88
Q4 2017	9,905	$2,921	$257.40	$240.32 - $285.26
Q3 2017	4,595	$1,168	$220.44	$186.34 - $245.79
Q2 2017	4,209	$832	$174.89	$164.11 - $192.59
Q1 2017	3,771	$667	$158.76	$143.90 - $173.66
Q4 2016	3,177	$495	$135.00	$120.29 - $148.41
Q3 2016	11,177	$1,473	$120.78	$113.12 - $127.25
Q2 2016	12,391	$1,609	$118.53	$111.65 - $124.81
Q1 2016	12,110	$1,537	$111.87	$92.41 - $127.08
Q4 2015	9,179	$1,193	$128.88	$114.59 - $135.05
Q3 2015	8,606	$1,141	$123.33	$102.63 - $132.12
Q2 2015	8,145	$1,195	$128.84	$122.61 - $136.85
Q1 2015	7,316	$1,098	$127.79	$110.36 - $139.78
Q4 2014	6,562	$853	$110.65	$101.15 - $118.76
Q3 2014	6,135	$781	$109.27	$102.49 - $112.93
Q2 2014	5,634	$717	$112.58	$104.79 - $119.61
Q1 2014	5,281	$663	$111.68	$101.51 - $123.56
Q4 2013	4,378	$602	$110.94	$96.52 - $121.36