BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 78,671 Value ($000) $15,065 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 82,417 Value ($000) $16,592 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 83,979 Value ($000) $18,470 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 86,412 Value ($000) $20,701 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 108,729 Value ($000) $27,695 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 116,327 Value ($000) $24,900 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 116,429 Value ($000) $19,242 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 115,339 Value ($000) $21,142 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 92,896 Value ($000) $13,854 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 122,862 Value ($000) $40,024 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 145,174 Value ($000) $55,235 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 229,779 Value ($000) $83,642 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 236,149 Value ($000) $90,072 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 240,435 Value ($000) $77,540 Avg Close $334.97 Range $284.19 - $381.36
Q2 2018
Shares 301,101 Value ($000) $101,022 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 306,338 Value ($000) $100,442 Avg Close $322.88 Range $281.51 - $355.88