BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $6 Avg Close $205.66 Range $176.77 - $226.19
Q3 2017
Shares 84,894 Value ($000) $21,580 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 97,522 Value ($000) $19,283 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 90,293 Value ($000) $15,967 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 87,710 Value ($000) $13,654 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 83,522 Value ($000) $11,002 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 85,147 Value ($000) $11,057 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 91,436 Value ($000) $11,606 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 91,962 Value ($000) $13,295 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 96,177 Value ($000) $12,593 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 101,743 Value ($000) $14,113 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 92,068 Value ($000) $13,817 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 88,643 Value ($000) $11,521 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 83,124 Value ($000) $10,587 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 82,273 Value ($000) $10,467 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 73,017 Value ($000) $9,160 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 82,815 Value ($000) $11,302 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 89,470 Value ($000) $10,511 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 90,946 Value ($000) $9,314 Avg Close $80.37 Range $70.67 - $88.29