BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,687 Value ($000) $1,886 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 9,474 Value ($000) $2,255 Avg Close $225.47 Range $206.77 - $242.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,687	$1,886	$205.66	$176.77 - $226.19
Q3 2025	9,474	$2,255	$225.47	$206.77 - $242.69