BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,044,809 Value ($000) $2,398,049 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 10,972,284 Value ($000) $2,368,148 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 10,526,257 Value ($000) $2,205,567 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 9,897,094 Value ($000) $1,687,950 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,645,317 Value ($000) $1,353,221 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,505,341 Value ($000) $532,952 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 8,501,099 Value ($000) $1,547,285 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,803,389 Value ($000) $541,026 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 10,301,855 Value ($000) $2,685,282 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 10,243,251 Value ($000) $1,963,426 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 8,076,905 Value ($000) $1,705,519 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 9,003,077 Value ($000) $1,912,524 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 7,603,458 Value ($000) $1,448,383 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,952,747 Value ($000) $720,758 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,207,722 Value ($000) $848,720 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 6,271,171 Value ($000) $1,200,929 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,866,313 Value ($000) $1,181,006 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,264,575 Value ($000) $1,157,891 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,451,934 Value ($000) $1,306,065 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,338,753 Value ($000) $1,359,886 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,428,634 Value ($000) $1,162,053 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,207,282 Value ($000) $860,555 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,134,135 Value ($000) $941,087 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,689,107 Value ($000) $550,194 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,716,277 Value ($000) $1,210,615 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,552,143 Value ($000) $1,351,483 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,891,630 Value ($000) $1,416,592 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,256,408 Value ($000) $1,623,480 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,330,511 Value ($000) $1,719,090 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,139,092 Value ($000) $1,911,227 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,685,673 Value ($000) $1,907,600 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,322,939 Value ($000) $1,745,285 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,155,428 Value ($000) $930,567 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,437,922 Value ($000) $873,955 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,347,553 Value ($000) $661,978 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,747,896 Value ($000) $662,854 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,815,319 Value ($000) $593,969 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 3,651,103 Value ($000) $480,996 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 3,702,770 Value ($000) $480,880 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,646,015 Value ($000) $589,763 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,678,811 Value ($000) $821,101 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,569,976 Value ($000) $729,387 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,590,817 Value ($000) $636,838 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 6,567,955 Value ($000) $985,718 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,289,088 Value ($000) $557,496 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,168,657 Value ($000) $531,004 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 5,142,366 Value ($000) $654,263 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 4,239,680 Value ($000) $532,038 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 4,049,647 Value ($000) $552,734 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 3,848,788 Value ($000) $452,234 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,763,675 Value ($000) $385,550 Avg Close $80.37 Range $70.67 - $88.29