BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,157 Value ($000) $2 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,157 Value ($000) $2 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,157 Value ($000) $2 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,312 Value ($000) $2 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 10,397 Value ($000) $2 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 10,467 Value ($000) $2 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,892 Value ($000) $2 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 14,719 Value ($000) $3 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 14,872 Value ($000) $4 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 15,017 Value ($000) $3 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 15,017 Value ($000) $3 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 15,092 Value ($000) $3 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 15,167 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 15,167 Value ($000) $1,836 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 15,186 Value ($000) $2,076 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 15,261 Value ($000) $2,911 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,341 Value ($000) $3,088 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 15,341 Value ($000) $3,374 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,341 Value ($000) $3,675 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 15,441 Value ($000) $3,933 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 15,191 Value ($000) $3,252 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 16,883 Value ($000) $2,790 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 16,883 Value ($000) $3,095 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 38,253 Value ($000) $5,705 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 38,798 Value ($000) $12,639 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 42,882 Value ($000) $16,315 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 42,757 Value ($000) $15,564 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 45,632 Value ($000) $17,404 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 42,295 Value ($000) $13,641 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 43,411 Value ($000) $16,144 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 44,960 Value ($000) $15,084 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 47,238 Value ($000) $15,489 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 51,298 Value ($000) $15,128 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 53,230 Value ($000) $13,531 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 65,565 Value ($000) $12,965 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 69,680 Value ($000) $12,323 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 73,904 Value ($000) $11,505 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 76,447 Value ($000) $10,071 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 77,607 Value ($000) $10,078 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 80,292 Value ($000) $10,192 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 91,242 Value ($000) $13,193 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 105,258 Value ($000) $13,783 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 101,908 Value ($000) $14,137 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 37,610 Value ($000) $5,645 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 35,867 Value ($000) $4,662 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 39,741 Value ($000) $5,062 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 40,146 Value ($000) $5,108 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 40,146 Value ($000) $5,038 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 41,436 Value ($000) $5,656 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 42,523 Value ($000) $4,996 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,157	$2	$205.66	$176.77 - $226.19
Q3 2025	10,157	$2	$225.47	$206.77 - $242.69
Q2 2025	10,157	$2	$188.88	$128.88 - $218.80
Q1 2025	10,312	$2	$173.09	$145.45 - $188.66
Q4 2024	10,397	$2	$156.93	$137.03 - $182.57
Q3 2024	10,467	$2	$171.47	$151.24 - $196.95
Q2 2024	10,892	$2	$178.24	$159.70 - $192.87
Q1 2024	14,719	$3	$205.48	$177.52 - $258.59
Q4 2023	14,872	$4	$213.87	$176.25 - $267.54
Q3 2023	15,017	$3	$218.79	$190.03 - $243.10
Q2 2023	15,017	$3	$207.72	$193.27 - $223.91
Q1 2023	15,092	$3	$207.77	$192.40 - $221.33
Q4 2022	15,167	$3	$163.57	$121.02 - $196.40
Q3 2022	15,167	$1,836	$153.37	$120.99 - $173.85
Q2 2022	15,186	$2,076	$147.52	$113.02 - $192.62
Q1 2022	15,261	$2,911	$200.72	$167.58 - $229.67
Q4 2021	15,341	$3,088	$211.28	$185.26 - $233.94
Q3 2021	15,341	$3,374	$223.02	$204.80 - $241.80
Q2 2021	15,341	$3,675	$241.76	$219.07 - $260.48
Q1 2021	15,441	$3,933	$222.27	$191.85 - $278.57
Q4 2020	15,191	$3,252	$192.22	$141.58 - $244.08
Q3 2020	16,883	$2,790	$170.43	$145.02 - $190.61
Q2 2020	16,883	$3,095	$153.71	$113.89 - $234.20
Q1 2020	38,253	$5,705	$272.82	$89.00 - $347.89
Q4 2019	38,798	$12,639	$351.04	$318.71 - $378.38
Q3 2019	42,882	$16,315	$352.37	$315.82 - $386.43
Q2 2019	42,757	$15,564	$357.24	$324.78 - $389.32
Q1 2019	45,632	$17,404	$375.20	$300.64 - $435.56
Q4 2018	42,295	$13,641	$334.97	$284.19 - $381.36
Q3 2018	43,411	$16,144	$339.07	$316.75 - $361.96
Q2 2018	44,960	$15,084	$330.36	$298.69 - $360.43
Q1 2018	47,238	$15,489	$322.88	$281.51 - $355.88
Q4 2017	51,298	$15,128	$257.40	$240.32 - $285.26
Q3 2017	53,230	$13,531	$220.44	$186.34 - $245.79
Q2 2017	65,565	$12,965	$174.89	$164.11 - $192.59
Q1 2017	69,680	$12,323	$158.76	$143.90 - $173.66
Q4 2016	73,904	$11,505	$135.00	$120.29 - $148.41
Q3 2016	76,447	$10,071	$120.78	$113.12 - $127.25
Q2 2016	77,607	$10,078	$118.53	$111.65 - $124.81
Q1 2016	80,292	$10,192	$111.87	$92.41 - $127.08
Q4 2015	91,242	$13,193	$128.88	$114.59 - $135.05
Q3 2015	105,258	$13,783	$123.33	$102.63 - $132.12
Q2 2015	101,908	$14,137	$128.84	$122.61 - $136.85
Q1 2015	37,610	$5,645	$127.79	$110.36 - $139.78
Q4 2014	35,867	$4,662	$110.65	$101.15 - $118.76
Q3 2014	39,741	$5,062	$109.27	$102.49 - $112.93
Q2 2014	40,146	$5,108	$112.58	$104.79 - $119.61
Q1 2014	40,146	$5,038	$111.68	$101.51 - $123.56
Q4 2013	41,436	$5,656	$110.94	$96.52 - $121.36
Q3 2013	42,523	$4,996	$91.56	$83.91 - $102.51