Ticker: BA CUSIP: 097023105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,724,391 | $808,640 | $205.66 | $176.77 - $226.19 |
| Q3 2025 | 3,707,284 | $800,143 | $225.47 | $206.77 - $242.69 |
| Q2 2025 | 3,530,148 | $739,672 | $188.88 | $128.88 - $218.80 |
| Q1 2025 | 3,861,092 | $658,509 | $173.09 | $145.45 - $188.66 |
| Q4 2024 | 3,549,638 | $628,286 | $156.93 | $137.03 - $182.57 |
| Q3 2024 | 3,494,639 | $531,325 | $171.47 | $151.24 - $196.95 |
| Q2 2024 | 3,279,095 | $596,828 | $178.24 | $159.70 - $192.87 |
| Q1 2024 | 2,518,791 | $486,101 | $205.48 | $177.52 - $258.59 |
| Q4 2023 | 2,661,557 | $693,761 | $213.87 | $176.25 - $267.54 |
| Q3 2023 | 2,491,247 | $477,522 | $218.79 | $190.03 - $243.10 |
| Q2 2023 | 2,613,563 | $551,880 | $207.72 | $193.27 - $223.91 |
| Q1 2023 | 2,620,970 | $556,773 | $207.77 | $192.40 - $221.33 |
| Q4 2022 | 2,640,772 | $503,041 | $163.57 | $121.02 - $196.40 |
| Q3 2022 | 2,537,602 | $307,253 | $153.37 | $120.99 - $173.85 |
| Q2 2022 | 2,651,764 | $362,550 | $147.52 | $113.02 - $192.62 |
| Q1 2022 | 2,903,705 | $556,059 | $200.72 | $167.58 - $229.67 |
| Q4 2021 | 2,895,109 | $582,844 | $211.28 | $185.26 - $233.94 |
| Q3 2021 | 2,961,813 | $651,421 | $223.02 | $204.80 - $241.80 |
| Q2 2021 | 3,334,543 | $798,824 | $241.76 | $219.07 - $260.48 |
| Q1 2021 | 3,212,094 | $818,184 | $222.27 | $191.85 - $278.57 |
| Q4 2020 | 2,980,295 | $637,962 | $192.22 | $141.58 - $244.08 |
| Q3 2020 | 2,712,499 | $448,268 | $170.43 | $145.02 - $190.61 |
| Q2 2020 | 3,026,681 | $554,791 | $153.71 | $113.89 - $234.20 |
| Q1 2020 | 3,135,862 | $467,683 | $272.82 | $89.00 - $347.89 |
| Q4 2019 | 3,441,062 | $1,120,960 | $351.04 | $318.71 - $378.38 |
| Q3 2019 | 3,778,326 | $1,437,540 | $352.37 | $315.82 - $386.43 |
| Q2 2019 | 3,906,505 | $1,422,007 | $357.24 | $324.78 - $389.32 |
| Q1 2019 | 4,369,726 | $1,666,700 | $375.20 | $300.64 - $435.56 |
| Q4 2018 | 4,271,064 | $1,377,419 | $334.97 | $284.19 - $381.36 |
| Q3 2018 | 4,171,849 | $1,551,512 | $339.07 | $316.75 - $361.96 |
| Q2 2018 | 4,214,610 | $1,414,044 | $330.36 | $298.69 - $360.43 |
| Q1 2018 | 4,366,560 | $1,431,709 | $322.88 | $281.51 - $355.88 |
| Q4 2017 | 4,554,351 | $1,343,122 | $257.40 | $240.32 - $285.26 |
| Q3 2017 | 4,946,303 | $1,257,401 | $220.44 | $186.34 - $245.79 |
| Q2 2017 | 4,686,656 | $926,786 | $174.89 | $164.11 - $192.59 |
| Q1 2017 | 4,848,299 | $857,470 | $158.76 | $143.90 - $173.66 |
| Q4 2016 | 5,248,721 | $817,121 | $135.00 | $120.29 - $148.41 |
| Q3 2016 | 5,451,285 | $718,151 | $120.78 | $113.12 - $127.25 |
| Q2 2016 | 6,261,816 | $813,222 | $118.53 | $111.65 - $124.81 |
| Q1 2016 | 6,637,385 | $842,551 | $111.87 | $92.41 - $127.08 |
| Q4 2015 | 6,957,081 | $1,005,925 | $128.88 | $114.59 - $135.05 |
| Q3 2015 | 6,897,627 | $903,244 | $123.33 | $102.63 - $132.12 |
| Q2 2015 | 6,558,942 | $909,875 | $128.84 | $122.61 - $136.85 |
| Q1 2015 | 6,088,891 | $913,809 | $127.79 | $110.36 - $139.78 |
| Q4 2014 | 6,107,547 | $793,859 | $110.65 | $101.15 - $118.76 |
| Q3 2014 | 6,274,717 | $799,232 | $109.27 | $102.49 - $112.93 |
| Q2 2014 | 6,306,260 | $802,355 | $112.58 | $104.79 - $119.61 |
| Q1 2014 | 6,554,128 | $822,478 | $111.68 | $101.51 - $123.56 |
| Q4 2013 | 6,379,188 | $870,695 | $110.94 | $96.52 - $121.36 |
| Q3 2013 | 6,256,171 | $735,100 | $91.56 | $83.91 - $102.51 |
| Q2 2013 | 6,232,174 | $638,425 | $80.37 | $70.67 - $88.29 |