BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,000 Value ($000) $7,457 Avg Close $272.82 Range $89.00 - $347.89
Q3 2017
Shares 212,000 Value ($000) $53,893 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 212,000 Value ($000) $41,923 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 212,000 Value ($000) $37,494 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 212,000 Value ($000) $33,004 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 212,000 Value ($000) $27,656 Avg Close $120.78 Range $113.12 - $127.25
Q4 2015
Shares 66,600 Value ($000) $9,630 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 73,000 Value ($000) $5,193 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 73,000 Value ($000) $10,127 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 73,000 Value ($000) $10,956 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 73,000 Value ($000) $9,489 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 73,000 Value ($000) $9,299 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 73,000 Value ($000) $9,288 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 73,000 Value ($000) $9,161 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 73,000 Value ($000) $9,964 Avg Close $110.94 Range $96.52 - $121.36