BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,506,446 Value ($000) $2,498 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 13,486,208 Value ($000) $2,911 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 15,764,185 Value ($000) $3,303 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 17,398,473 Value ($000) $2,967 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 18,151,079 Value ($000) $3,213 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,458,292 Value ($000) $1,134 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 8,059,437 Value ($000) $1,467 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,173,367 Value ($000) $1,191 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 9,823,006 Value ($000) $2,560 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,938,156 Value ($000) $1,522 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,598,355 Value ($000) $760 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,032,943 Value ($000) $644 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,142,207 Value ($000) $599 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,236,021 Value ($000) $512,898 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,505,452 Value ($000) $615,985 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,464,978 Value ($000) $855,043 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,147,946 Value ($000) $835,064 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,159,289 Value ($000) $914,794 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,253,049 Value ($000) $1,018,860 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,425,674 Value ($000) $1,127,308 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 4,646,974 Value ($000) $994,652 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,714,360 Value ($000) $944,355 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 6,154,570 Value ($000) $1,128,133 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 19,483,408 Value ($000) $2,905,755 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 29,951,097 Value ($000) $9,756,869 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 39,597,575 Value ($000) $15,065,690 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 35,740,551 Value ($000) $13,009,918 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 33,133,187 Value ($000) $12,637,660 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 33,495,926 Value ($000) $10,802,437 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 31,278,626 Value ($000) $11,632,520 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 31,840,405 Value ($000) $10,682,775 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 31,387,359 Value ($000) $10,291,287 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 28,399,538 Value ($000) $8,375,307 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 29,291,456 Value ($000) $7,446,181 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 29,265,419 Value ($000) $5,787,237 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 28,723,671 Value ($000) $5,080,068 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 29,904,755 Value ($000) $4,655,572 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 30,939,998 Value ($000) $4,076,035 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 33,753,582 Value ($000) $4,383,578 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 37,199,873 Value ($000) $4,722,152 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 41,059,285 Value ($000) $5,936,762 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 41,218,993 Value ($000) $5,397,627 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 39,770,667 Value ($000) $5,516,987 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 39,094,785 Value ($000) $5,867,345 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 39,127,112 Value ($000) $5,085,742 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 38,789,102 Value ($000) $4,940,956 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 36,781,208 Value ($000) $4,679,673 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 33,965,167 Value ($000) $4,262,289 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 32,936,583 Value ($000) $4,495,514 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 31,322,921 Value ($000) $3,680,443 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 31,145,498 Value ($000) $3,190,545 Avg Close $80.37 Range $70.67 - $88.29